Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 176,500 | |
| 2022-05-10 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 327,300 | |
| 2022-05-09 | P15.SI | SGD | XD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 526,400 |
| 2022-05-06 | P15.SI | SGD | XD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 718,200 |
| 2022-05-05 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 738,300 |
| 2022-05-04 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,258,000 |
| 2022-04-29 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 478,600 |
| 2022-04-28 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 298,900 |
| 2022-04-27 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 599,300 |
| 2022-04-26 | P15.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 82,800 |
| 2022-04-25 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 170,500 |
| 2022-04-22 | P15.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 419,000 |
| 2022-04-21 | P15.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 208,500 |
| 2022-04-20 | P15.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 165,400 |
| 2022-04-19 | P15.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 515,100 |
| 2022-04-18 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 129,300 | |
| 2022-04-14 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 241,700 | |
| 2022-04-13 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 100,000 | |
| 2022-04-12 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 47,000 | |
| 2022-04-11 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 41,200 | |
| 2022-04-08 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 177,200 | |
| 2022-04-07 | P15.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 138,000 | |
| 2022-04-06 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 176,000 | |
| 2022-04-05 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 254,800 | |
| 2022-04-04 | P15.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 245,300 | |
| 2022-04-01 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 213,400 | |
| 2022-03-31 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 102,700 | |
| 2022-03-30 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 366,400 | |
| 2022-03-29 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 89,900 | |
| 2022-03-28 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 131,600 | |
| 2022-03-25 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 21,200 | |
| 2022-03-24 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 431,100 | |
| 2022-03-23 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 53,500 | |
| 2022-03-22 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 197,800 | |
| 2022-03-21 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 234,500 | |
| 2022-03-18 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 328,200 | |
| 2022-03-17 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 358,500 | |
| 2022-03-16 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 80,300 | |
| 2022-03-15 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 423,000 | |
| 2022-03-14 | P15.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 848,100 | |
| 2022-03-11 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 309,900 | |
| 2022-03-10 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 635,400 | |
| 2022-03-09 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 250,800 | |
| 2022-03-08 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 325,500 | |
| 2022-03-07 | P15.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 493,900 | |
| 2022-03-04 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 589,200 | |
| 2022-03-03 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 295,400 | |
| 2022-03-02 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 788,600 | |
| 2022-03-01 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 351,500 | |
| 2022-02-28 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 444,200 |