Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P15.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 498,000 | |
| 2022-02-24 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 502,200 | |
| 2022-02-23 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 7,500 | |
| 2022-02-22 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 405,700 | |
| 2022-02-21 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 100,700 | |
| 2022-02-18 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 124,500 | |
| 2022-02-17 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 412,200 | |
| 2022-02-16 | P15.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 308,500 | |
| 2022-02-15 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 419,800 | |
| 2022-02-14 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4300 | 603,300 | |
| 2022-02-11 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 199,900 | |
| 2022-02-10 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 205,800 | |
| 2022-02-09 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 425,900 | |
| 2022-02-08 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 256,400 | |
| 2022-02-07 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 217,600 | |
| 2022-02-04 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4200 | 132,000 | |
| 2022-02-03 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 554,600 | |
| 2022-01-31 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 33,100 | |
| 2022-01-28 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 77,500 | |
| 2022-01-27 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 162,700 | |
| 2022-01-26 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 396,100 | |
| 2022-01-25 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 493,100 | |
| 2022-01-24 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 178,100 | |
| 2022-01-21 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 24,000 | |
| 2022-01-20 | P15.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 122,300 | |
| 2022-01-19 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 157,200 | |
| 2022-01-18 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 115,900 | |
| 2022-01-17 | P15.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 190,500 | |
| 2022-01-14 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 224,700 | |
| 2022-01-13 | P15.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 659,800 | |
| 2022-01-12 | P15.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 449,300 | |
| 2022-01-11 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,800 | |
| 2022-01-10 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 324,600 | |
| 2022-01-07 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 463,900 | |
| 2022-01-06 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 58,300 | |
| 2022-01-05 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 170,600 | |
| 2022-01-04 | P15.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 80,600 | |
| 2022-01-03 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 373,600 | |
| 2021-12-31 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 181,100 | |
| 2021-12-30 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 121,000 | |
| 2021-12-29 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,500 | |
| 2021-12-28 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 109,000 | |
| 2021-12-27 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 46,100 | |
| 2021-12-24 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 8,100 | |
| 2021-12-23 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 291,100 | |
| 2021-12-22 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 122,700 | |
| 2021-12-21 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 214,800 | |
| 2021-12-20 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 447,100 | |
| 2021-12-17 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 1,100 | |
| 2021-12-16 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 235,300 |