Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 48,100 | |
| 2021-12-14 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 352,300 | |
| 2021-12-13 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 280,400 | |
| 2021-12-10 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 353,400 | |
| 2021-12-09 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 92,000 | |
| 2021-12-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 155,500 | |
| 2021-12-07 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 229,000 | |
| 2021-12-06 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 238,900 | |
| 2021-12-03 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 18,200 | |
| 2021-12-02 | P15.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3850 | $0.4050 | 265,400 | |
| 2021-12-01 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 98,100 | |
| 2021-11-30 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 96,100 | |
| 2021-11-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 138,000 | |
| 2021-11-26 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 401,600 | |
| 2021-11-25 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 351,200 | |
| 2021-11-24 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 57,200 | |
| 2021-11-23 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 49,900 | |
| 2021-11-22 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 142,800 | |
| 2021-11-19 | P15.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 299,700 | |
| 2021-11-18 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 76,600 | |
| 2021-11-17 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 161,200 | |
| 2021-11-16 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 319,000 | |
| 2021-11-15 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 109,400 | |
| 2021-11-12 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 33,200 | |
| 2021-11-11 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 395,400 | |
| 2021-11-10 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 248,300 | |
| 2021-11-09 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 147,500 | |
| 2021-11-08 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 602,200 | |
| 2021-11-05 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 269,800 | |
| 2021-11-03 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 143,100 | |
| 2021-11-02 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 183,900 | |
| 2021-11-01 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 251,600 | |
| 2021-10-29 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 197,300 | |
| 2021-10-28 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,222,700 | |
| 2021-10-27 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 248,500 | |
| 2021-10-26 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 330,200 | |
| 2021-10-25 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 191,500 | |
| 2021-10-22 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 233,000 | |
| 2021-10-21 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 3,000 | |
| 2021-10-20 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 280,000 | |
| 2021-10-19 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 181,500 | |
| 2021-10-18 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 166,300 | |
| 2021-10-15 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 123,600 | |
| 2021-10-14 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 153,500 | |
| 2021-10-13 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 647,900 | |
| 2021-10-12 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 196,300 | |
| 2021-10-11 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 373,000 | |
| 2021-10-08 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 127,700 | |
| 2021-10-07 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 40,700 | |
| 2021-10-06 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 4,000 |