Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | P15.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2021-10-04 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 85,700 | |
| 2021-10-01 | P15.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 228,400 | |
| 2021-09-30 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 91,000 | |
| 2021-09-29 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 1,200 | |
| 2021-09-28 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 273,000 | |
| 2021-09-27 | P15.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 342,100 | |
| 2021-09-24 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 133,600 | |
| 2021-09-23 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,036,100 | |
| 2021-09-22 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 21,100 | |
| 2021-09-21 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 109,600 | |
| 2021-09-20 | P15.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 359,200 | |
| 2021-09-17 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 210,000 | |
| 2021-09-16 | P15.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2021-09-15 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 110,000 | |
| 2021-09-14 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 135,300 | |
| 2021-09-13 | P15.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 364,700 | |
| 2021-09-10 | P15.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,300 |
| 2021-09-09 | P15.SI | SGD | XD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 422,500 |
| 2021-09-08 | P15.SI | SGD | CD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 916,800 |
| 2021-09-07 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 640,000 |
| 2021-09-06 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 296,300 |
| 2021-09-03 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 776,800 |
| 2021-09-02 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 486,400 |
| 2021-09-01 | P15.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 507,900 |
| 2021-08-31 | P15.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 1,158,400 |
| 2021-08-30 | P15.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 915,900 |
| 2021-08-27 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 144,400 | |
| 2021-08-26 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 158,400 | |
| 2021-08-25 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 253,400 | |
| 2021-08-24 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 227,300 | |
| 2021-08-23 | P15.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 255,800 | |
| 2021-08-20 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 56,000 | |
| 2021-08-19 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 170,000 | |
| 2021-08-18 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 303,700 | |
| 2021-08-17 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 660,600 | |
| 2021-08-16 | P15.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 2,352,100 | |
| 2021-08-13 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 122,000 | |
| 2021-08-12 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 147,400 | |
| 2021-08-11 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 442,200 | |
| 2021-08-10 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 387,500 | |
| 2021-08-06 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 290,400 | |
| 2021-08-05 | P15.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 180,300 | |
| 2021-08-04 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 133,600 | |
| 2021-08-03 | P15.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2021-08-02 | P15.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 147,700 | |
| 2021-07-30 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 394,300 | |
| 2021-07-29 | P15.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 27,900 | |
| 2021-07-28 | P15.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 135,100 | |
| 2021-07-27 | P15.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 1,272,400 |