Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P15.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3850 | 235,200 | |
| 2025-02-17 | P15.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3650 | 229,200 | |
| 2025-02-14 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 51,800 | |
| 2025-02-13 | P15.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 11,000 | |
| 2025-02-12 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 5,100 | |
| 2025-02-11 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 384,400 | |
| 2025-02-10 | P15.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 178,300 | |
| 2025-02-07 | P15.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 49,500 | |
| 2025-02-06 | P15.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 36,800 | |
| 2025-02-05 | P15.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 15,100 | |
| 2025-02-04 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3450 | 6,300 | |
| 2025-02-03 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 32,700 | |
| 2025-01-31 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 17,900 | |
| 2025-01-28 | P15.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-01-27 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 1,600 | |
| 2025-01-24 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 11,100 | |
| 2025-01-23 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 10,000 | |
| 2025-01-22 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 17,100 | |
| 2025-01-21 | P15.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-01-20 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 | |
| 2025-01-17 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 110,000 | |
| 2025-01-16 | P15.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-01-15 | P15.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-14 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 5,000 | |
| 2025-01-13 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 12,400 | |
| 2025-01-10 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 1,700 | |
| 2025-01-09 | P15.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 31,900 | |
| 2025-01-08 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,300 | |
| 2025-01-07 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 171,300 | |
| 2025-01-06 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3450 | 225,800 | |
| 2025-01-03 | P15.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-01-02 | P15.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3400 | 9,600 | |
| 2024-12-31 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 51,200 | |
| 2024-12-30 | P15.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 53,500 | |
| 2024-12-27 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 100 | |
| 2024-12-26 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 30,000 | |
| 2024-12-24 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 95,100 | |
| 2024-12-23 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 278,700 | |
| 2024-12-20 | P15.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2024-12-19 | P15.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 9,900 | |
| 2024-12-18 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 172,500 | |
| 2024-12-17 | P15.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-12-16 | P15.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3250 | $0.3350 | 5,000 | |
| 2024-12-13 | P15.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 129,100 | |
| 2024-12-12 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 55,200 | |
| 2024-12-11 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 25,100 | |
| 2024-12-10 | P15.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 11,600 | |
| 2024-12-09 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 41,000 | |
| 2024-12-06 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 83,600 | |
| 2024-12-05 | P15.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 41,200 |