Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P34.SI | SGD | CD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 213,200 |
| 2025-04-30 | P34.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 47,300 |
| 2025-04-29 | P34.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 108,400 |
| 2025-04-28 | P34.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 95,000 |
| 2025-04-25 | P34.SI | SGD | CD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 231,900 |
| 2025-04-24 | P34.SI | SGD | CD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 120,200 |
| 2025-04-23 | P34.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 55,900 |
| 2025-04-22 | P34.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7000 | $0.7050 | 420,000 |
| 2025-04-21 | P34.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 206,800 |
| 2025-04-17 | P34.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 115,700 |
| 2025-04-16 | P34.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 299,800 |
| 2025-04-15 | P34.SI | SGD | CD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 336,700 |
| 2025-04-14 | P34.SI | SGD | CD | $0.6750 | $0.6650 | $0.6950 | $0.6750 | $0.6850 | 733,100 |
| 2025-04-11 | P34.SI | SGD | CD | $0.6900 | $0.6750 | $0.6950 | $0.6900 | $0.6950 | 141,000 |
| 2025-04-10 | P34.SI | SGD | CD | $0.6850 | $0.6700 | $0.7050 | $0.6800 | $0.6850 | 778,700 |
| 2025-04-09 | P34.SI | SGD | CD | $0.6750 | $0.6500 | $0.6950 | $0.6700 | $0.6750 | 991,200 |
| 2025-04-08 | P34.SI | SGD | CD | $0.7000 | $0.6800 | $0.7100 | $0.6950 | $0.7000 | 246,100 |
| 2025-04-07 | P34.SI | SGD | CD | $0.6700 | $0.6700 | $0.7250 | $0.6700 | $0.6800 | 1,009,100 |
| 2025-04-04 | P34.SI | SGD | CD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 439,800 |
| 2025-04-03 | P34.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 113,900 |
| 2025-04-02 | P34.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 8,800 |
| 2025-04-01 | P34.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 108,400 |
| 2025-03-28 | P34.SI | SGD | CD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 79,400 |
| 2025-03-27 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 416,900 |
| 2025-03-26 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 127,200 |
| 2025-03-25 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 41,400 |
| 2025-03-24 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 206,600 |
| 2025-03-21 | P34.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 286,900 |
| 2025-03-20 | P34.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 722,200 |
| 2025-03-19 | P34.SI | SGD | CD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 984,300 |
| 2025-03-18 | P34.SI | SGD | CD | $0.7800 | $0.7650 | $0.8050 | $0.7800 | $0.7850 | 1,681,900 |
| 2025-03-17 | P34.SI | SGD | CD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 74,500 |
| 2025-03-14 | P34.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 364,400 |
| 2025-03-13 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7550 | 397,900 |
| 2025-03-12 | P34.SI | SGD | CD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 488,500 |
| 2025-03-11 | P34.SI | SGD | CD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 222,900 |
| 2025-03-10 | P34.SI | SGD | CD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 344,400 |
| 2025-03-07 | P34.SI | SGD | CD | $0.7550 | $0.7300 | $0.7600 | $0.7500 | $0.7550 | 772,600 |
| 2025-03-06 | P34.SI | SGD | CD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 672,600 |
| 2025-03-05 | P34.SI | SGD | CD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 211,400 |
| 2025-03-04 | P34.SI | SGD | CD | $0.7150 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 864,600 |
| 2025-03-03 | P34.SI | SGD | CD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 598,400 |
| 2025-02-28 | P34.SI | SGD | CD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 233,200 |
| 2025-02-27 | P34.SI | SGD | CD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 351,800 |
| 2025-02-26 | P34.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 1,554,000 |
| 2025-02-25 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.0000 | $0.7400 | 954,200 | |
| 2025-02-24 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 697,000 | |
| 2025-02-21 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 868,200 | |
| 2025-02-20 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 44,600 | |
| 2025-02-19 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 635,700 |