SGTRADES        
Delfi

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-19 P34.SI SGD $1.3400 $1.3300 $1.3600 $1.3300 $1.3400 568,000
2023-07-18 P34.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 688,400
2023-07-17 P34.SI SGD $1.3600 $1.2900 $1.3900 $1.3500 $1.3600 1,719,700
2023-07-14 P34.SI SGD $1.3100 $1.2700 $1.3200 $1.3000 $1.3100 956,100
2023-07-13 P34.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 518,800
2023-07-12 P34.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 550,400
2023-07-11 P34.SI SGD $1.3000 $1.2600 $1.3200 $1.2900 $1.3000 872,000
2023-07-10 P34.SI SGD $1.2700 $1.2600 $1.3000 $1.2700 $1.2800 431,900
2023-07-07 P34.SI SGD $1.2700 $1.2300 $1.2800 $1.2700 $1.2800 502,900
2023-07-06 P34.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 477,900
2023-07-05 P34.SI SGD $1.2600 $1.2600 $1.3000 $1.2600 $1.2700 474,100
2023-07-04 P34.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 406,500
2023-07-03 P34.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 377,200
2023-06-30 P34.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 567,900
2023-06-28 P34.SI SGD $1.2900 $1.2800 $1.3500 $1.2900 $1.3000 796,000
2023-06-27 P34.SI SGD $1.3500 $1.3000 $1.3600 $1.3400 $1.3500 1,389,300
2023-06-26 P34.SI SGD $1.3000 $1.2400 $1.3200 $1.3000 $1.3100 1,439,900
2023-06-23 P34.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 430,500
2023-06-22 P34.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 287,500
2023-06-21 P34.SI SGD $1.2400 $1.2400 $1.2900 $1.2400 $1.2600 1,081,000
2023-06-20 P34.SI SGD $1.2700 $1.2700 $1.3100 $1.2700 $1.2900 344,700
2023-06-19 P34.SI SGD $1.3100 $1.3000 $1.3400 $1.3000 $1.3100 833,100
2023-06-16 P34.SI SGD $1.3200 $1.2700 $1.3200 $1.3100 $1.3200 1,410,700
2023-06-15 P34.SI SGD $1.2900 $1.2300 $1.2900 $1.2800 $1.2900 793,800
2023-06-14 P34.SI SGD $1.2600 $1.2200 $1.2600 $1.2500 $1.2600 765,600
2023-06-13 P34.SI SGD $1.2100 $1.1900 $1.2600 $1.2100 $1.2300 1,484,300
2023-06-12 P34.SI SGD $1.2400 $1.2300 $1.3000 $1.2400 $1.2600 1,730,700
2023-06-09 P34.SI SGD $1.3000 $1.2800 $1.3300 $1.2800 $1.3000 394,500
2023-06-08 P34.SI SGD $1.3100 $1.2900 $1.3100 $1.2900 $1.3100 146,500
2023-06-07 P34.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3100 516,500
2023-06-06 P34.SI SGD $1.2900 $1.2700 $1.3100 $1.2900 $1.3100 652,400
2023-06-05 P34.SI SGD $1.3200 $1.3100 $1.3500 $1.3200 $1.3300 484,000
2023-06-01 P34.SI SGD $1.3000 $1.3000 $1.3500 $1.3000 $1.3200 529,500
2023-05-31 P34.SI SGD $1.3300 $1.3300 $1.3700 $1.3300 $1.3400 672,500
2023-05-30 P34.SI SGD $1.3700 $1.3600 $1.4300 $1.3600 $1.3700 836,700
2023-05-29 P34.SI SGD $1.3900 $1.3700 $1.4100 $1.3900 $1.4000 1,191,800
2023-05-26 P34.SI SGD $1.3600 $1.3400 $1.4000 $1.3600 $1.3700 1,430,800
2023-05-25 P34.SI SGD $1.4000 $1.3600 $1.4100 $1.3900 $1.4000 672,800
2023-05-24 P34.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3900 814,800
2023-05-23 P34.SI SGD $1.3800 $1.3600 $1.4100 $1.3700 $1.3900 804,000
2023-05-22 P34.SI SGD $1.3600 $1.3500 $1.4400 $1.3600 $1.3700 1,739,000
2023-05-19 P34.SI SGD $1.4400 $1.3600 $1.4500 $1.4300 $1.4400 2,481,000
2023-05-18 P34.SI SGD $1.3800 $1.3400 $1.4100 $1.3700 $1.3900 2,358,800
2023-05-17 P34.SI SGD $1.3400 $1.2900 $1.3600 $1.3300 $1.3500 2,909,600
2023-05-16 P34.SI SGD $1.2600 $1.2500 $1.2900 $1.2500 $1.2600 527,400
2023-05-15 P34.SI SGD $1.2800 $1.2300 $1.2900 $1.2700 $1.2800 704,700
2023-05-12 P34.SI SGD $1.2900 $1.2600 $1.3000 $1.2800 $1.2900 317,200
2023-05-11 P34.SI SGD $1.2600 $1.2500 $1.3000 $1.2500 $1.2700 557,100
2023-05-10 P34.SI SGD $1.3000 $1.2800 $1.3200 $1.2900 $1.3000 1,318,600
2023-05-09 P34.SI SGD $1.2900 $1.2600 $1.3500 $1.2800 $1.2900 2,480,900