Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | P34.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 345,000 | |
| 2022-12-12 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 87,600 | |
| 2022-12-09 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 116,400 | |
| 2022-12-08 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 98,700 | |
| 2022-12-07 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7700 | $0.7750 | 11,000 | |
| 2022-12-06 | P34.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7850 | $0.7900 | 373,400 | |
| 2022-12-05 | P34.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7800 | $0.7900 | 257,000 | |
| 2022-12-02 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 28,900 | |
| 2022-12-01 | P34.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 349,000 | |
| 2022-11-30 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 76,000 | |
| 2022-11-29 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7750 | $0.7750 | $0.7850 | 75,700 | |
| 2022-11-28 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 180,200 | |
| 2022-11-25 | P34.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 123,900 | |
| 2022-11-24 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7800 | 52,300 | |
| 2022-11-23 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 177,800 | |
| 2022-11-22 | P34.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7700 | $0.7800 | 613,300 | |
| 2022-11-21 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 26,300 | |
| 2022-11-18 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 130,300 | |
| 2022-11-17 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 214,700 | |
| 2022-11-16 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,119,400 | |
| 2022-11-15 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7600 | 383,700 | |
| 2022-11-14 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 660,900 | |
| 2022-11-11 | P34.SI | SGD | $0.7600 | $0.7450 | $0.7650 | $0.7500 | $0.7650 | 81,600 | |
| 2022-11-10 | P34.SI | SGD | $0.7500 | $0.7300 | $0.7650 | $0.7450 | $0.7500 | 159,000 | |
| 2022-11-09 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 45,500 | |
| 2022-11-08 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 43,800 | |
| 2022-11-07 | P34.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7400 | $0.7500 | 78,700 | |
| 2022-11-04 | P34.SI | SGD | $0.7300 | $0.7100 | $0.7400 | $0.7250 | $0.7300 | 1,923,300 | |
| 2022-11-03 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 98,800 | |
| 2022-11-02 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 61,000 | |
| 2022-11-01 | P34.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7150 | $0.7250 | 107,900 | |
| 2022-10-31 | P34.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.6950 | $0.7050 | 119,200 | |
| 2022-10-28 | P34.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 23,300 | |
| 2022-10-27 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7150 | 170,400 | |
| 2022-10-26 | P34.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.6850 | $0.7000 | 789,200 | |
| 2022-10-25 | P34.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.7100 | 85,300 | |
| 2022-10-21 | P34.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.6950 | $0.7100 | 323,600 | |
| 2022-10-20 | P34.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6900 | $0.7000 | 111,600 | |
| 2022-10-19 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 82,900 | |
| 2022-10-18 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.6850 | $0.7000 | 248,000 | |
| 2022-10-17 | P34.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 261,800 | |
| 2022-10-14 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 62,200 | |
| 2022-10-13 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 210,700 | |
| 2022-10-12 | P34.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 248,700 | |
| 2022-10-11 | P34.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 133,600 | |
| 2022-10-10 | P34.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 565,800 | |
| 2022-10-07 | P34.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7200 | 389,300 | |
| 2022-10-06 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 88,100 | |
| 2022-10-05 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 369,800 | |
| 2022-10-04 | P34.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 194,100 |