Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | P34.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 87,600 | |
| 2022-09-30 | P34.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7450 | 541,300 | |
| 2022-09-29 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 125,600 | |
| 2022-09-28 | P34.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.7250 | $0.7350 | 672,600 | |
| 2022-09-27 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 127,000 | |
| 2022-09-26 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 259,000 | |
| 2022-09-23 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7450 | $0.7550 | 393,900 | |
| 2022-09-22 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 690,700 | |
| 2022-09-21 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 73,900 | |
| 2022-09-20 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 310,700 | |
| 2022-09-19 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7600 | $0.7650 | 243,300 | |
| 2022-09-16 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 505,900 | |
| 2022-09-15 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 428,400 | |
| 2022-09-14 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 190,000 | |
| 2022-09-13 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 151,900 | |
| 2022-09-12 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 189,800 | |
| 2022-09-09 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 116,400 | |
| 2022-09-08 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 40,000 | |
| 2022-09-07 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7850 | 460,700 | |
| 2022-09-06 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 161,100 | |
| 2022-09-05 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 151,000 | |
| 2022-09-02 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 184,100 | |
| 2022-09-01 | P34.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 390,700 | |
| 2022-08-31 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 90,700 | |
| 2022-08-30 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 154,400 | |
| 2022-08-29 | P34.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.7650 | $0.7750 | 241,200 | |
| 2022-08-26 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 628,900 | |
| 2022-08-25 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 115,700 | |
| 2022-08-24 | P34.SI | SGD | XD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 173,300 |
| 2022-08-23 | P34.SI | SGD | XD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 311,200 |
| 2022-08-22 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 477,500 |
| 2022-08-19 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 372,000 |
| 2022-08-18 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 185,100 |
| 2022-08-17 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 74,800 |
| 2022-08-16 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 594,800 |
| 2022-08-15 | P34.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 791,300 |
| 2022-08-12 | P34.SI | SGD | CD | $0.7950 | $0.7950 | $0.8100 | $0.7900 | $0.7950 | 1,518,300 |
| 2022-08-11 | P34.SI | SGD | CD | $0.7900 | $0.7800 | $0.8100 | $0.7850 | $0.7950 | 2,396,300 |
| 2022-08-10 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7550 | 38,200 | |
| 2022-08-08 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 368,100 | |
| 2022-08-05 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 97,700 | |
| 2022-08-04 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 201,200 | |
| 2022-08-03 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 23,200 | |
| 2022-08-02 | P34.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 213,000 | |
| 2022-08-01 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 78,600 | |
| 2022-07-29 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 510,400 | |
| 2022-07-28 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7250 | $0.7350 | 1,260,900 | |
| 2022-07-27 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 139,000 | |
| 2022-07-26 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 337,900 | |
| 2022-07-25 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 7,700 |