Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | P34.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 521,900 | |
| 2022-05-10 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 553,000 | |
| 2022-05-09 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 8,100 | |
| 2022-05-06 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 58,500 | |
| 2022-05-05 | P34.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 446,100 | |
| 2022-05-04 | P34.SI | SGD | XD | $0.7700 | $0.7600 | $0.7750 | $0.7600 | $0.7700 | 309,200 |
| 2022-04-29 | P34.SI | SGD | XD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 120,100 |
| 2022-04-28 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 360,300 |
| 2022-04-27 | P34.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 369,500 |
| 2022-04-26 | P34.SI | SGD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 224,000 |
| 2022-04-25 | P34.SI | SGD | CD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 426,500 |
| 2022-04-22 | P34.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8100 | 458,300 |
| 2022-04-21 | P34.SI | SGD | CD | $0.8100 | $0.8100 | $0.8250 | $0.8050 | $0.8150 | 352,800 |
| 2022-04-20 | P34.SI | SGD | CD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 287,600 |
| 2022-04-19 | P34.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 206,100 |
| 2022-04-18 | P34.SI | SGD | CD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 66,700 |
| 2022-04-14 | P34.SI | SGD | CD | $0.8250 | $0.8150 | $0.8400 | $0.8150 | $0.8250 | 1,352,900 |
| 2022-04-13 | P34.SI | SGD | CD | $0.8200 | $0.7950 | $0.8200 | $0.8150 | $0.8200 | 1,308,000 |
| 2022-04-12 | P34.SI | SGD | CD | $0.7900 | $0.7850 | $0.8200 | $0.7900 | $0.7950 | 2,146,100 |
| 2022-04-11 | P34.SI | SGD | CD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 336,400 |
| 2022-04-08 | P34.SI | SGD | CD | $0.8050 | $0.7800 | $0.8050 | $0.7950 | $0.8050 | 1,075,800 |
| 2022-04-07 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7950 | 361,200 |
| 2022-04-06 | P34.SI | SGD | CD | $0.7900 | $0.7750 | $0.8050 | $0.7800 | $0.7900 | 669,600 |
| 2022-04-05 | P34.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,097,400 |
| 2022-04-04 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 651,300 |
| 2022-04-01 | P34.SI | SGD | CD | $0.7600 | $0.7600 | $0.7650 | $0.7550 | $0.7600 | 718,400 |
| 2022-03-31 | P34.SI | SGD | CD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.0000 | 339,300 |
| 2022-03-30 | P34.SI | SGD | CD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 769,100 |
| 2022-03-29 | P34.SI | SGD | CD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 163,400 |
| 2022-03-28 | P34.SI | SGD | CD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 24,900 |
| 2022-03-25 | P34.SI | SGD | CD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 259,100 |
| 2022-03-24 | P34.SI | SGD | CD | $0.7600 | $0.7400 | $0.7650 | $0.7500 | $0.7600 | 654,100 |
| 2022-03-23 | P34.SI | SGD | CD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7600 | 606,400 |
| 2022-03-22 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 699,100 |
| 2022-03-21 | P34.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 343,000 |
| 2022-03-18 | P34.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 971,200 |
| 2022-03-17 | P34.SI | SGD | CD | $0.7500 | $0.7350 | $0.7650 | $0.7500 | $0.7550 | 280,300 |
| 2022-03-16 | P34.SI | SGD | CD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 231,900 |
| 2022-03-15 | P34.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 231,700 |
| 2022-03-14 | P34.SI | SGD | CD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 67,700 |
| 2022-03-11 | P34.SI | SGD | CD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 82,300 |
| 2022-03-10 | P34.SI | SGD | CD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 348,100 |
| 2022-03-09 | P34.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 460,700 |
| 2022-03-08 | P34.SI | SGD | CD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 363,600 |
| 2022-03-07 | P34.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 621,200 |
| 2022-03-04 | P34.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,142,100 |
| 2022-03-03 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 338,900 |
| 2022-03-02 | P34.SI | SGD | CD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 271,200 |
| 2022-03-01 | P34.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 370,600 |
| 2022-02-28 | P34.SI | SGD | CD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7900 | 60,400 |