Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P34.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 606,900 |
| 2022-02-24 | P34.SI | SGD | CD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 514,900 |
| 2022-02-23 | P34.SI | SGD | CD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 1,489,300 |
| 2022-02-22 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 67,900 | |
| 2022-02-21 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 66,700 | |
| 2022-02-18 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 535,800 | |
| 2022-02-17 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 221,000 | |
| 2022-02-16 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 113,300 | |
| 2022-02-15 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 139,800 | |
| 2022-02-14 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 226,900 | |
| 2022-02-11 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.7500 | $0.7600 | 159,700 | |
| 2022-02-10 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 83,600 | |
| 2022-02-09 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7550 | 221,200 | |
| 2022-02-08 | P34.SI | SGD | $0.7500 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 93,400 | |
| 2022-02-07 | P34.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 85,400 | |
| 2022-02-04 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 172,300 | |
| 2022-02-03 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 94,700 | |
| 2022-01-31 | P34.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 42,100 | |
| 2022-01-28 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 161,300 | |
| 2022-01-27 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 121,600 | |
| 2022-01-26 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 155,400 | |
| 2022-01-25 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7550 | $0.7200 | $0.7250 | 110,700 | |
| 2022-01-24 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 350,300 | |
| 2022-01-21 | P34.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7500 | $0.7550 | 74,700 | |
| 2022-01-20 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7450 | 18,700 | |
| 2022-01-19 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 166,500 | |
| 2022-01-18 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 53,100 | |
| 2022-01-17 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 73,200 | |
| 2022-01-14 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 41,900 | |
| 2022-01-13 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 201,200 | |
| 2022-01-12 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7550 | $0.7600 | 74,100 | |
| 2022-01-11 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 104,900 | |
| 2022-01-10 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 17,700 | |
| 2022-01-07 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 162,300 | |
| 2022-01-06 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 27,000 | |
| 2022-01-05 | P34.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 222,300 | |
| 2022-01-04 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 80,300 | |
| 2022-01-03 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7450 | $0.7550 | 51,200 | |
| 2021-12-31 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 100 | |
| 2021-12-30 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 27,300 | |
| 2021-12-29 | P34.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7450 | 102,300 | |
| 2021-12-28 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 51,300 | |
| 2021-12-27 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7300 | $0.7350 | 5,000 | |
| 2021-12-24 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 44,600 | |
| 2021-12-23 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 171,100 | |
| 2021-12-22 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 40,500 | |
| 2021-12-21 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 22,700 | |
| 2021-12-20 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 244,600 | |
| 2021-12-17 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 163,900 | |
| 2021-12-16 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7450 | 50,700 |