Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | P34.SI | SGD | CD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 761,100 |
| 2021-02-25 | P34.SI | SGD | CD | $0.7600 | $0.7500 | $0.7750 | $0.7550 | $0.7600 | 414,900 |
| 2021-02-24 | P34.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 341,600 | |
| 2021-02-23 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 334,000 | |
| 2021-02-22 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 163,900 | |
| 2021-02-19 | P34.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 422,900 | |
| 2021-02-18 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7800 | 366,800 | |
| 2021-02-17 | P34.SI | SGD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 1,566,400 | |
| 2021-02-16 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 387,500 | |
| 2021-02-15 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 112,100 | |
| 2021-02-11 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 21,500 | |
| 2021-02-10 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7550 | 74,400 | |
| 2021-02-09 | P34.SI | SGD | $0.7600 | $0.7300 | $0.7700 | $0.7450 | $0.7600 | 446,400 | |
| 2021-02-08 | P34.SI | SGD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 153,000 | |
| 2021-02-05 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7500 | $0.7550 | 184,400 | |
| 2021-02-04 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 186,800 | |
| 2021-02-03 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 261,300 | |
| 2021-02-02 | P34.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7450 | $0.7500 | 374,500 | |
| 2021-02-01 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7550 | 215,300 | |
| 2021-01-29 | P34.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7400 | 393,300 | |
| 2021-01-28 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 681,400 | |
| 2021-01-27 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 255,200 | |
| 2021-01-26 | P34.SI | SGD | $0.7750 | $0.7500 | $0.7850 | $0.7600 | $0.7750 | 1,106,300 | |
| 2021-01-25 | P34.SI | SGD | $0.7700 | $0.7300 | $0.7900 | $0.7700 | $0.7750 | 1,118,900 | |
| 2021-01-22 | P34.SI | SGD | $0.7200 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 1,962,700 | |
| 2021-01-21 | P34.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,264,100 | |
| 2021-01-20 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 1,125,400 | |
| 2021-01-19 | P34.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7000 | $0.7050 | 1,726,000 | |
| 2021-01-18 | P34.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 512,800 | |
| 2021-01-15 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 237,000 | |
| 2021-01-14 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 396,900 | |
| 2021-01-13 | P34.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 344,300 | |
| 2021-01-12 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,330,800 | |
| 2021-01-11 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 3,288,700 | |
| 2021-01-08 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 3,025,900 | |
| 2021-01-07 | P34.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.0000 | $0.7200 | 1,368,400 | |
| 2021-01-06 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 319,100 | |
| 2021-01-05 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 539,700 | |
| 2021-01-04 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.7050 | $0.7100 | 621,700 | |
| 2020-12-31 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.0000 | 202,916 | |
| 2020-12-30 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 57,300 | |
| 2020-12-29 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 243,900 | |
| 2020-12-28 | P34.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 206,700 | |
| 2020-12-24 | P34.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 62,400 | |
| 2020-12-23 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 109,500 | |
| 2020-12-22 | P34.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 237,400 | |
| 2020-12-21 | P34.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 56,200 | |
| 2020-12-18 | P34.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 412,200 | |
| 2020-12-17 | P34.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 143,900 | |
| 2020-12-16 | P34.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 200,900 |