Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | P34.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6800 | $0.7000 | 118,600 | |
| 2020-10-02 | P34.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6850 | 79,400 | |
| 2020-10-01 | P34.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.7000 | 80,400 | |
| 2020-09-30 | P34.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 56,600 | |
| 2020-09-29 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 74,600 | |
| 2020-09-28 | P34.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 124,600 | |
| 2020-09-25 | P34.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7000 | 1,517,000 | |
| 2020-09-24 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.7000 | 549,900 | |
| 2020-09-23 | P34.SI | SGD | $0.6900 | $0.6850 | $0.7100 | $0.6900 | $0.7000 | 118,300 | |
| 2020-09-22 | P34.SI | SGD | $0.6700 | $0.6650 | $0.7150 | $0.6650 | $0.7100 | 77,800 | |
| 2020-09-21 | P34.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7150 | 68,200 | |
| 2020-09-18 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 82,700 | |
| 2020-09-17 | P34.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7050 | $0.7250 | 28,100 | |
| 2020-09-16 | P34.SI | SGD | $0.7100 | $0.7050 | $0.7350 | $0.7100 | $0.7250 | 478,300 | |
| 2020-09-15 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,934,000 | |
| 2020-09-14 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.7250 | $0.7300 | 3,800 | |
| 2020-09-11 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7100 | $0.7250 | 507,100 | |
| 2020-09-10 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 202,600 | |
| 2020-09-09 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 1,555,300 | |
| 2020-09-08 | P34.SI | SGD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 247,700 | |
| 2020-09-07 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 24,300 | |
| 2020-09-04 | P34.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 147,300 | |
| 2020-09-03 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 427,200 | |
| 2020-09-02 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7300 | 122,300 | |
| 2020-09-01 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7350 | 64,500 | |
| 2020-08-31 | P34.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 790,629 | |
| 2020-08-28 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7150 | $0.7300 | 336,600 | |
| 2020-08-27 | P34.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 92,900 | |
| 2020-08-26 | P34.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7400 | 66,000 | |
| 2020-08-25 | P34.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 133,300 | |
| 2020-08-24 | P34.SI | SGD | XD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 87,600 |
| 2020-08-21 | P34.SI | SGD | XD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 62,500 |
| 2020-08-20 | P34.SI | SGD | CD | $0.7500 | $0.7250 | $0.7500 | $0.7350 | $0.7500 | 65,900 |
| 2020-08-19 | P34.SI | SGD | CD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 54,400 |
| 2020-08-18 | P34.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7500 | 117,400 |
| 2020-08-17 | P34.SI | SGD | CD | $0.7400 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 28,000 |
| 2020-08-14 | P34.SI | SGD | CD | $0.7450 | $0.7250 | $0.7500 | $0.0000 | $0.7450 | 369,600 |
| 2020-08-13 | P34.SI | SGD | CD | $0.7250 | $0.7150 | $0.7500 | $0.7200 | $0.7350 | 318,200 |
| 2020-08-12 | P34.SI | SGD | CD | $0.7400 | $0.7050 | $0.7400 | $0.7350 | $0.7400 | 619,500 |
| 2020-08-11 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 163,000 | |
| 2020-08-07 | P34.SI | SGD | $0.7350 | $0.7250 | $0.7500 | $0.7250 | $0.7350 | 297,800 | |
| 2020-08-06 | P34.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 200,500 | |
| 2020-08-05 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 103,200 | |
| 2020-08-04 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,600,500 | |
| 2020-08-03 | P34.SI | SGD | $0.7450 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 982,300 | |
| 2020-07-30 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 2,975,100 | |
| 2020-07-29 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 1,435,400 | |
| 2020-07-28 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 1,146,100 | |
| 2020-07-27 | P34.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7300 | $0.7450 | 511,700 | |
| 2020-07-24 | P34.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,337,300 |