Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,484,800 | |
| 2020-07-22 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7450 | 2,491,500 | |
| 2020-07-21 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 81,600 | |
| 2020-07-20 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 178,200 | |
| 2020-07-17 | P34.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 126,500 | |
| 2020-07-16 | P34.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7300 | $0.7350 | 424,600 | |
| 2020-07-15 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 169,800 | |
| 2020-07-14 | P34.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 164,100 | |
| 2020-07-13 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 625,800 | |
| 2020-07-09 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7700 | $0.7400 | $0.7500 | 297,900 | |
| 2020-07-08 | P34.SI | SGD | $0.7550 | $0.7450 | $0.7700 | $0.7550 | $0.7600 | 218,000 | |
| 2020-07-07 | P34.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7550 | $0.7700 | 251,400 | |
| 2020-07-06 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 361,000 | |
| 2020-07-03 | P34.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 359,100 | |
| 2020-07-02 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7450 | $0.7600 | 257,300 | |
| 2020-07-01 | P34.SI | SGD | $0.7600 | $0.7300 | $0.7600 | $0.7550 | $0.7600 | 252,800 | |
| 2020-06-30 | P34.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 388,544 | |
| 2020-06-29 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 263,600 | |
| 2020-06-26 | P34.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 182,500 | |
| 2020-06-25 | P34.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7350 | $0.7400 | 551,100 | |
| 2020-06-24 | P34.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 410,800 | |
| 2020-06-23 | P34.SI | SGD | $0.7550 | $0.7350 | $0.7750 | $0.7550 | $0.7600 | 595,700 | |
| 2020-06-22 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7600 | $0.7700 | 131,700 | |
| 2020-06-19 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 2,190,700 | |
| 2020-06-18 | P34.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,611,900 | |
| 2020-06-17 | P34.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7850 | 1,507,500 | |
| 2020-06-16 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 297,000 | |
| 2020-06-15 | P34.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7500 | $0.7600 | 618,700 | |
| 2020-06-12 | P34.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7800 | $0.7900 | 2,567,000 | |
| 2020-06-11 | P34.SI | SGD | $0.7750 | $0.7750 | $0.8300 | $0.7750 | $0.7800 | 853,300 | |
| 2020-06-10 | P34.SI | SGD | $0.8300 | $0.8200 | $0.8450 | $0.8200 | $0.8300 | 897,200 | |
| 2020-06-09 | P34.SI | SGD | $0.8300 | $0.8200 | $0.8700 | $0.8250 | $0.8300 | 3,376,000 | |
| 2020-06-08 | P34.SI | SGD | $0.8300 | $0.7750 | $0.8400 | $0.8250 | $0.8350 | 2,664,300 | |
| 2020-06-05 | P34.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.7750 | $0.7900 | 2,164,200 | |
| 2020-06-04 | P34.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,398,300 | |
| 2020-06-03 | P34.SI | SGD | $0.7650 | $0.7600 | $0.7850 | $0.7650 | $0.7800 | 393,800 | |
| 2020-06-02 | P34.SI | SGD | $0.7800 | $0.7600 | $0.8050 | $0.7750 | $0.7850 | 1,282,800 | |
| 2020-06-01 | P34.SI | SGD | $0.7950 | $0.7800 | $0.8050 | $0.7900 | $0.8000 | 577,500 | |
| 2020-05-29 | P34.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.7850 | $0.8000 | 684,500 | |
| 2020-05-28 | P34.SI | SGD | $0.7800 | $0.7750 | $0.8100 | $0.7800 | $0.7900 | 322,100 | |
| 2020-05-27 | P34.SI | SGD | $0.8000 | $0.7800 | $0.8100 | $0.8050 | $0.8100 | 283,600 | |
| 2020-05-26 | P34.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 915,200 | |
| 2020-05-22 | P34.SI | SGD | $0.7750 | $0.7750 | $0.8550 | $0.7750 | $0.7900 | 1,734,600 | |
| 2020-05-21 | P34.SI | SGD | $0.8300 | $0.7750 | $0.8600 | $0.8300 | $0.8350 | 2,204,300 | |
| 2020-05-20 | P34.SI | SGD | $0.7700 | $0.7500 | $0.7900 | $0.7700 | $0.7800 | 1,196,000 | |
| 2020-05-19 | P34.SI | SGD | $0.7600 | $0.7450 | $0.7900 | $0.7600 | $0.7700 | 4,811,200 | |
| 2020-05-18 | P34.SI | SGD | $0.7700 | $0.7300 | $0.7850 | $0.7650 | $0.7700 | 2,135,600 | |
| 2020-05-15 | P34.SI | SGD | $0.7350 | $0.7000 | $0.7650 | $0.7300 | $0.7350 | 2,198,500 | |
| 2020-05-14 | P34.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 11,181,300 | |
| 2020-05-13 | P34.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 593,100 |