Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-31 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 135,600 | |
| 2025-01-28 | P34.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 6,600 | |
| 2025-01-27 | P34.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7450 | 327,200 | |
| 2025-01-24 | P34.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 215,900 | |
| 2025-01-23 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7450 | $0.7500 | 199,400 | |
| 2025-01-22 | P34.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 684,300 | |
| 2025-01-21 | P34.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 400,200 | |
| 2025-01-20 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7550 | $0.7600 | 99,200 | |
| 2025-01-17 | P34.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 355,200 | |
| 2025-01-16 | P34.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7650 | 112,900 | |
| 2025-01-15 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 143,900 | |
| 2025-01-14 | P34.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 321,200 | |
| 2025-01-13 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 360,400 | |
| 2025-01-10 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 26,400 | |
| 2025-01-09 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 131,800 | |
| 2025-01-08 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 171,500 | |
| 2025-01-07 | P34.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7750 | $0.7850 | 179,200 | |
| 2025-01-06 | P34.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 35,300 | |
| 2025-01-03 | P34.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 226,800 | |
| 2025-01-02 | P34.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7750 | $0.7950 | 109,000 | |
| 2024-12-31 | P34.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 174,400 | |
| 2024-12-30 | P34.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7850 | $0.7900 | 201,900 | |
| 2024-12-27 | P34.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7800 | $0.8000 | 64,200 | |
| 2024-12-26 | P34.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7850 | 263,600 | |
| 2024-12-24 | P34.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 200,100 | |
| 2024-12-23 | P34.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 143,500 | |
| 2024-12-20 | P34.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 361,500 | |
| 2024-12-19 | P34.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 166,800 | |
| 2024-12-18 | P34.SI | SGD | $0.7750 | $0.7700 | $0.7900 | $0.7750 | $0.7800 | 846,600 | |
| 2024-12-17 | P34.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 647,300 | |
| 2024-12-16 | P34.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 209,700 | |
| 2024-12-13 | P34.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 141,500 | |
| 2024-12-12 | P34.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 293,800 | |
| 2024-12-11 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 145,300 | |
| 2024-12-10 | P34.SI | SGD | $0.8050 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 381,200 | |
| 2024-12-09 | P34.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 90,300 | |
| 2024-12-06 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 105,100 | |
| 2024-12-05 | P34.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 225,800 | |
| 2024-12-04 | P34.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 74,700 | |
| 2024-12-03 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8150 | 32,400 | |
| 2024-12-02 | P34.SI | SGD | $0.8150 | $0.8000 | $0.8150 | $0.8000 | $0.8150 | 220,300 | |
| 2024-11-29 | P34.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8050 | $0.8150 | 214,500 | |
| 2024-11-28 | P34.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 167,200 | |
| 2024-11-27 | P34.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 31,500 | |
| 2024-11-26 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 61,000 | |
| 2024-11-25 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8250 | 196,800 | |
| 2024-11-22 | P34.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 272,600 | |
| 2024-11-21 | P34.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 238,800 | |
| 2024-11-20 | P34.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 424,800 | |
| 2024-11-19 | P34.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 88,800 |