Delfi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | P34.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 494,200 | |
| 2024-07-16 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 495,100 | |
| 2024-07-15 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8750 | 181,200 | |
| 2024-07-12 | P34.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 528,400 | |
| 2024-07-11 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 172,700 | |
| 2024-07-10 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 66,000 | |
| 2024-07-09 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 18,300 | |
| 2024-07-08 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 55,100 | |
| 2024-07-05 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 70,100 | |
| 2024-07-04 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 234,500 | |
| 2024-07-03 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 1,188,400 | |
| 2024-07-02 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 693,000 | |
| 2024-07-01 | P34.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8750 | $0.8800 | 914,400 | |
| 2024-06-28 | P34.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 154,200 | |
| 2024-06-27 | P34.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8750 | 104,600 | |
| 2024-06-26 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.8800 | 10,300 | |
| 2024-06-25 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8850 | 261,200 | |
| 2024-06-24 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 167,000 | |
| 2024-06-21 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 81,000 | |
| 2024-06-20 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 124,500 | |
| 2024-06-19 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 119,700 | |
| 2024-06-18 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 246,100 | |
| 2024-06-14 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 101,700 | |
| 2024-06-13 | P34.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 531,900 | |
| 2024-06-12 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 142,900 | |
| 2024-06-11 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 171,100 | |
| 2024-06-10 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 81,800 | |
| 2024-06-07 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 419,300 | |
| 2024-06-06 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 125,700 | |
| 2024-06-05 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 327,000 | |
| 2024-06-04 | P34.SI | SGD | $0.8800 | $0.8550 | $0.8800 | $0.8700 | $0.8800 | 357,800 | |
| 2024-06-03 | P34.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 342,800 | |
| 2024-05-31 | P34.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8650 | 675,100 | |
| 2024-05-30 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 245,500 | |
| 2024-05-29 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 681,900 | |
| 2024-05-28 | P34.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,148,200 | |
| 2024-05-27 | P34.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 254,300 | |
| 2024-05-24 | P34.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,647,700 | |
| 2024-05-23 | P34.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 2,625,400 | |
| 2024-05-21 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 473,300 | |
| 2024-05-20 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 169,300 | |
| 2024-05-17 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 177,300 | |
| 2024-05-16 | P34.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 252,000 | |
| 2024-05-15 | P34.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 391,900 | |
| 2024-05-14 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 714,300 | |
| 2024-05-13 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 129,200 | |
| 2024-05-10 | P34.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 163,900 | |
| 2024-05-09 | P34.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 119,500 | |
| 2024-05-08 | P34.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 1,181,800 | |
| 2024-05-07 | P34.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 621,500 |