Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.1010 | 0 | |
| 2025-04-30 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2025-04-29 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2025-04-28 | P36.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0770 | $0.0940 | 1,800 | |
| 2025-04-25 | P36.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2025-04-24 | P36.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0770 | $0.0940 | 0 | |
| 2025-04-23 | P36.SI | SGD | $0.0980 | $0.0760 | $0.0990 | $0.0770 | $0.0980 | 25,800 | |
| 2025-04-22 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2025-04-21 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0760 | $0.0990 | 0 | |
| 2025-04-17 | P36.SI | SGD | $0.1100 | $0.0760 | $0.1100 | $0.0760 | $0.0990 | 28,100 | |
| 2025-04-16 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.1080 | 0 | |
| 2025-04-15 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2025-04-14 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-04-11 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-10 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-09 | P36.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2025-04-08 | P36.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0760 | $0.0870 | 12,100 | |
| 2025-04-07 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-04-04 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0920 | 0 | |
| 2025-04-03 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2025-04-02 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2025-04-01 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-03-28 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-03-27 | P36.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0920 | 0 | |
| 2025-03-26 | P36.SI | SGD | $0.0940 | $0.0760 | $0.0940 | $0.0760 | $0.0940 | 14,200 | |
| 2025-03-25 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-03-24 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2025-03-21 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0940 | 0 | |
| 2025-03-20 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-03-19 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2025-03-18 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.0930 | 0 | |
| 2025-03-17 | P36.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0840 | $0.0920 | 50,100 | |
| 2025-03-14 | P36.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0980 | 0 | |
| 2025-03-13 | P36.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0840 | $0.0980 | 32,200 | |
| 2025-03-12 | P36.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2025-03-11 | P36.SI | SGD | $0.0840 | $0.0800 | $0.0860 | $0.0840 | $0.1000 | 56,600 | |
| 2025-03-10 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-03-07 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-03-06 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2025-03-05 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 11,200 | |
| 2025-03-04 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1040 | 50,000 | |
| 2025-03-03 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-02-28 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-27 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1040 | 0 | |
| 2025-02-26 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-02-25 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2025-02-24 | P36.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1090 | 10,000 | |
| 2025-02-21 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-20 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2025-02-19 | P36.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 |