Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | P36.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 25,000 | |
| 2023-07-18 | P36.SI | SGD | $0.1050 | $0.0960 | $0.1060 | $0.0960 | $0.1050 | 67,700 | |
| 2023-07-17 | P36.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0970 | 400 | |
| 2023-07-14 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-07-13 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2023-07-12 | P36.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.0980 | $0.1040 | 42,300 | |
| 2023-07-11 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 42,800 | |
| 2023-07-10 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2023-07-07 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0980 | $0.1050 | 6,100 | |
| 2023-07-06 | P36.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1050 | 36,900 | |
| 2023-07-05 | P36.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0980 | $0.1050 | 1,500 | |
| 2023-07-04 | P36.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2023-07-03 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 100 | |
| 2023-06-30 | P36.SI | SGD | $0.0980 | $0.0980 | $0.1090 | $0.0980 | $0.1000 | 36,600 | |
| 2023-06-28 | P36.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2023-06-27 | P36.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2023-06-26 | P36.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0990 | $0.1090 | 0 | |
| 2023-06-23 | P36.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1010 | $0.1080 | 100 | |
| 2023-06-22 | P36.SI | SGD | $0.1090 | $0.1000 | $0.1090 | $0.0990 | $0.1090 | 26,000 | |
| 2023-06-21 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 50,000 | |
| 2023-06-20 | P36.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1000 | $0.1070 | 8,400 | |
| 2023-06-19 | P36.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1000 | $0.1040 | 32,100 | |
| 2023-06-16 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2023-06-15 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2023-06-14 | P36.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1000 | $0.1040 | 2,100 | |
| 2023-06-13 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2023-06-12 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0990 | $0.1070 | 29,000 | |
| 2023-06-09 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1070 | 0 | |
| 2023-06-08 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0990 | $0.1070 | 9,000 | |
| 2023-06-07 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1080 | 20,000 | |
| 2023-06-06 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1080 | 107,600 | |
| 2023-06-05 | P36.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1080 | 0 | |
| 2023-06-01 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 59,100 | |
| 2023-05-31 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2023-05-30 | P36.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2023-05-29 | P36.SI | SGD | $0.1050 | $0.0920 | $0.1050 | $0.0940 | $0.1030 | 20,100 | |
| 2023-05-26 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-05-25 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-24 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-23 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-22 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-19 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-18 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-17 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-16 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-05-15 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2023-05-12 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-11 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2023-05-10 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2023-05-09 | P36.SI | SGD | $0.1060 | $0.0910 | $0.1060 | $0.0910 | $0.1070 | 28,600 |