Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1120 | 300 | |
| 2022-12-12 | P36.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1060 | $0.1120 | 31,100 | |
| 2022-12-09 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2022-12-08 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1070 | $0.1120 | 5,000 | |
| 2022-12-07 | P36.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1060 | $0.1120 | 30,800 | |
| 2022-12-06 | P36.SI | SGD | $0.1120 | $0.1080 | $0.1130 | $0.1080 | $0.1120 | 7,000 | |
| 2022-12-05 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2022-12-02 | P36.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2022-12-01 | P36.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1080 | $0.1130 | 23,700 | |
| 2022-11-30 | P36.SI | SGD | $0.1140 | $0.1040 | $0.1140 | $0.1060 | $0.1130 | 20,600 | |
| 2022-11-29 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 55,600 | |
| 2022-11-28 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1150 | 100 | |
| 2022-11-25 | P36.SI | SGD | $0.1150 | $0.1050 | $0.1180 | $0.1050 | $0.1150 | 23,400 | |
| 2022-11-24 | P36.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.1070 | $0.1100 | 34,000 | |
| 2022-11-23 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-22 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1100 | $0.1230 | 0 | |
| 2022-11-21 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-18 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-17 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-16 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1050 | $0.1240 | 0 | |
| 2022-11-15 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-11-14 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-11-11 | P36.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-11-10 | P36.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1080 | $0.1240 | 100 | |
| 2022-11-09 | P36.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 | |
| 2022-11-08 | P36.SI | SGD | $0.1210 | $0.1080 | $0.1210 | $0.1080 | $0.1210 | 6,100 | |
| 2022-11-07 | P36.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1070 | $0.1260 | 0 | |
| 2022-11-04 | P36.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.1080 | $0.1260 | 700 | |
| 2022-11-03 | P36.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1060 | $0.1200 | 400 | |
| 2022-11-02 | P36.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1190 | 0 | |
| 2022-11-01 | P36.SI | SGD | $0.1180 | $0.1000 | $0.1190 | $0.1100 | $0.1180 | 8,100 | |
| 2022-10-31 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2022-10-28 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-27 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-26 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-25 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2022-10-21 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-10-20 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2022-10-19 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2022-10-18 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-17 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-14 | P36.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1260 | 0 | |
| 2022-10-13 | P36.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1110 | $0.1270 | 100 | |
| 2022-10-12 | P36.SI | SGD | $0.1250 | $0.1200 | $0.1280 | $0.1200 | $0.1250 | 5,500 | |
| 2022-10-11 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-10 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-07 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-10-06 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2022-10-05 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2022-10-04 | P36.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 |