Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | P36.SI | SGD | $0.1830 | $0.1820 | $0.1840 | $0.1820 | $0.1840 | 340,700 | |
| 2021-10-04 | P36.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.1860 | 338,400 | |
| 2021-10-01 | P36.SI | SGD | $0.1840 | $0.1810 | $0.1860 | $0.1830 | $0.1840 | 92,400 | |
| 2021-09-30 | P36.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1840 | $0.1850 | 2,700 | |
| 2021-09-29 | P36.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1810 | $0.1840 | 268,200 | |
| 2021-09-28 | P36.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1840 | 0 | |
| 2021-09-27 | P36.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.1810 | $0.1850 | 487,500 | |
| 2021-09-24 | P36.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 159,200 | |
| 2021-09-23 | P36.SI | SGD | $0.1840 | $0.1820 | $0.1840 | $0.1830 | $0.1840 | 44,300 | |
| 2021-09-22 | P36.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1810 | $0.1840 | 61,100 | |
| 2021-09-21 | P36.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1810 | $0.1850 | 547,000 | |
| 2021-09-20 | P36.SI | SGD | $0.1810 | $0.1800 | $0.1870 | $0.1820 | $0.1850 | 486,300 | |
| 2021-09-17 | P36.SI | SGD | $0.1870 | $0.1800 | $0.1900 | $0.1860 | $0.1880 | 241,900 | |
| 2021-09-16 | P36.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1900 | $0.1920 | 202,200 | |
| 2021-09-15 | P36.SI | SGD | $0.1920 | $0.1910 | $0.1940 | $0.1910 | $0.1930 | 230,200 | |
| 2021-09-14 | P36.SI | SGD | $0.1930 | $0.1910 | $0.1930 | $0.1910 | $0.1950 | 6,000 | |
| 2021-09-13 | P36.SI | SGD | $0.1950 | $0.1930 | $0.1980 | $0.1940 | $0.1950 | 52,800 | |
| 2021-09-10 | P36.SI | SGD | $0.1960 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 14,600 | |
| 2021-09-09 | P36.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 176,100 | |
| 2021-09-08 | P36.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 22,700 | |
| 2021-09-07 | P36.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1950 | $0.2000 | 16,700 | |
| 2021-09-06 | P36.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 74,500 | |
| 2021-09-03 | P36.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2021-09-02 | P36.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1970 | $0.1990 | 44,600 | |
| 2021-09-01 | P36.SI | SGD | $0.1950 | $0.1930 | $0.1990 | $0.1940 | $0.1990 | 14,300 | |
| 2021-08-31 | P36.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1930 | $0.1990 | 275,800 | |
| 2021-08-30 | P36.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1950 | $0.1960 | 51,200 | |
| 2021-08-27 | P36.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1930 | $0.1940 | 18,500 | |
| 2021-08-26 | P36.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 77,800 | |
| 2021-08-25 | P36.SI | SGD | $0.1970 | $0.1940 | $0.1970 | $0.1940 | $0.1970 | 90,600 | |
| 2021-08-24 | P36.SI | SGD | $0.1960 | $0.1940 | $0.1970 | $0.1950 | $0.1960 | 336,700 | |
| 2021-08-23 | P36.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1980 | 69,600 | |
| 2021-08-20 | P36.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 262,100 | |
| 2021-08-19 | P36.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 232,500 | |
| 2021-08-18 | P36.SI | SGD | XD | $0.1980 | $0.1970 | $0.2050 | $0.1970 | $0.1980 | 629,300 |
| 2021-08-17 | P36.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 652,000 |
| 2021-08-16 | P36.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 554,400 |
| 2021-08-13 | P36.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,003,800 |
| 2021-08-12 | P36.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 171,700 |
| 2021-08-11 | P36.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 407,300 |
| 2021-08-10 | P36.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 228,000 |
| 2021-08-06 | P36.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 336,300 |
| 2021-08-05 | P36.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 320,100 |
| 2021-08-04 | P36.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 280,000 |
| 2021-08-03 | P36.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 1,026,200 |
| 2021-08-02 | P36.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 221,000 |
| 2021-07-30 | P36.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 444,300 |
| 2021-07-29 | P36.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 760,900 |
| 2021-07-28 | P36.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 239,800 |
| 2021-07-27 | P36.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 236,700 |