Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | P36.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 507,600 |
| 2021-07-21 | P36.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 361,600 |
| 2021-07-19 | P36.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 384,400 |
| 2021-07-16 | P36.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 397,200 |
| 2021-07-15 | P36.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,534,800 |
| 2021-07-14 | P36.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 368,700 |
| 2021-07-13 | P36.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 795,800 |
| 2021-07-12 | P36.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 1,383,000 |
| 2021-07-09 | P36.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 913,700 | |
| 2021-07-08 | P36.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 580,400 | |
| 2021-07-07 | P36.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 593,100 | |
| 2021-07-06 | P36.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 867,600 | |
| 2021-07-05 | P36.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 4,551,800 | |
| 2021-07-02 | P36.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 261,900 | |
| 2021-07-01 | P36.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 367,700 | |
| 2021-06-30 | P36.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 617,200 | |
| 2021-06-29 | P36.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 492,700 | |
| 2021-06-28 | P36.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 192,600 | |
| 2021-06-25 | P36.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 613,800 | |
| 2021-06-24 | P36.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 1,297,000 | |
| 2021-06-23 | P36.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 1,181,900 | |
| 2021-06-22 | P36.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 1,181,900 | |
| 2021-06-21 | P36.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,360,800 | |
| 2021-06-18 | P36.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 1,513,200 | |
| 2021-06-17 | P36.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 994,600 | |
| 2021-06-16 | P36.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.2450 | $0.2500 | 2,803,800 | |
| 2021-06-15 | P36.SI | SGD | $0.2550 | $0.2400 | $0.2750 | $0.2550 | $0.2600 | 10,570,500 | |
| 2021-06-14 | P36.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.2300 | $0.2350 | 3,476,500 | |
| 2021-06-11 | P36.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 364,200 | |
| 2021-06-10 | P36.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 96,000 | |
| 2021-06-09 | P36.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 610,300 | |
| 2021-06-08 | P36.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 486,000 | |
| 2021-06-07 | P36.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 666,800 | |
| 2021-06-04 | P36.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,054,500 | |
| 2021-06-03 | P36.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 1,313,000 | |
| 2021-06-02 | P36.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 3,611,700 | |
| 2021-06-01 | P36.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,308,300 | |
| 2021-05-31 | P36.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 623,000 | |
| 2021-05-28 | P36.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,005,600 | |
| 2021-05-27 | P36.SI | SGD | $0.2000 | $0.2000 | $0.2300 | $0.2000 | $0.2050 | 9,149,100 | |
| 2021-05-25 | P36.SI | SGD | $0.2450 | $0.1960 | $0.2500 | $0.2450 | $0.2500 | 16,542,900 | |
| 2021-05-24 | P36.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1920 | $0.1930 | 1,198,300 | |
| 2021-05-21 | P36.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 1,091,600 | |
| 2021-05-20 | P36.SI | SGD | $0.1910 | $0.1860 | $0.1910 | $0.1880 | $0.1900 | 979,800 | |
| 2021-05-19 | P36.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.1870 | $0.1890 | 986,400 | |
| 2021-05-18 | P36.SI | SGD | $0.1870 | $0.1850 | $0.1890 | $0.1870 | $0.1880 | 1,879,000 | |
| 2021-05-17 | P36.SI | SGD | $0.1850 | $0.1800 | $0.1870 | $0.1820 | $0.1850 | 744,300 | |
| 2021-05-14 | P36.SI | SGD | $0.1800 | $0.1750 | $0.1880 | $0.1800 | $0.1810 | 1,158,500 | |
| 2021-05-12 | P36.SI | SGD | $0.1880 | $0.1880 | $0.1960 | $0.1870 | $0.1880 | 879,600 | |
| 2021-05-11 | P36.SI | SGD | $0.1920 | $0.1850 | $0.2100 | $0.1910 | $0.1920 | 8,823,900 |