Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | P36.SI | SGD | $0.1840 | $0.1710 | $0.1840 | $0.1820 | $0.1830 | 2,218,800 | |
| 2021-05-07 | P36.SI | SGD | $0.1710 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 163,500 | |
| 2021-05-06 | P36.SI | SGD | $0.1690 | $0.1670 | $0.1740 | $0.1690 | $0.1710 | 473,600 | |
| 2021-05-05 | P36.SI | SGD | $0.1730 | $0.1680 | $0.1740 | $0.1710 | $0.1730 | 1,556,700 | |
| 2021-05-04 | P36.SI | SGD | $0.1670 | $0.1520 | $0.1700 | $0.1660 | $0.1670 | 1,523,200 | |
| 2021-05-03 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1520 | 167,800 | |
| 2021-04-30 | P36.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 353,000 | |
| 2021-04-29 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 332,800 | |
| 2021-04-28 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 240,300 | |
| 2021-04-27 | P36.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1510 | 100,000 | |
| 2021-04-26 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 272,100 | |
| 2021-04-23 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 202,200 | |
| 2021-04-22 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 276,800 | |
| 2021-04-21 | P36.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 533,100 | |
| 2021-04-20 | P36.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 65,300 | |
| 2021-04-19 | P36.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1490 | $0.1510 | 86,500 | |
| 2021-04-16 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1500 | $0.1510 | 61,700 | |
| 2021-04-15 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 43,700 | |
| 2021-04-14 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 168,100 | |
| 2021-04-13 | P36.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 220,000 | |
| 2021-04-12 | P36.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2021-04-09 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1510 | 172,900 | |
| 2021-04-08 | P36.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 297,500 | |
| 2021-04-07 | P36.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1510 | 234,600 | |
| 2021-04-06 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 443,000 | |
| 2021-04-05 | P36.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 316,700 | |
| 2021-04-01 | P36.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1500 | $0.1520 | 413,100 | |
| 2021-03-31 | P36.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1490 | 53,400 | |
| 2021-03-30 | P36.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 84,000 | |
| 2021-03-29 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 485,600 | |
| 2021-03-26 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 308,100 | |
| 2021-03-25 | P36.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1490 | 0 | |
| 2021-03-24 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 94,400 | |
| 2021-03-23 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1480 | $0.1490 | 220,000 | |
| 2021-03-22 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1480 | $0.1490 | 51,800 | |
| 2021-03-19 | P36.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1490 | $0.1510 | 602,000 | |
| 2021-03-18 | P36.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1470 | $0.1490 | 182,600 | |
| 2021-03-17 | P36.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1480 | $0.1490 | 178,000 | |
| 2021-03-16 | P36.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1460 | $0.1480 | 127,000 | |
| 2021-03-15 | P36.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1480 | 0 | |
| 2021-03-12 | P36.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1460 | $0.1470 | 35,200 | |
| 2021-03-11 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $0.1490 | 30,100 | |
| 2021-03-10 | P36.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.1460 | $0.1480 | 145,000 | |
| 2021-03-09 | P36.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1470 | $0.1490 | 0 | |
| 2021-03-08 | P36.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1480 | 280,000 | |
| 2021-03-05 | P36.SI | SGD | $0.1480 | $0.1450 | $0.1490 | $0.1460 | $0.1480 | 265,000 | |
| 2021-03-04 | P36.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.1450 | $0.1480 | 20,900 | |
| 2021-03-03 | P36.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1470 | $0.1480 | 248,100 | |
| 2021-03-02 | P36.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1450 | $0.1480 | 154,000 | |
| 2021-03-01 | P36.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1460 | $0.1500 | 110,000 |