Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | P36.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 130,000 | |
| 2020-12-11 | P36.SI | SGD | $0.1280 | $0.1260 | $0.1310 | $0.1280 | $0.1290 | 78,800 | |
| 2020-12-10 | P36.SI | SGD | $0.1310 | $0.1260 | $0.1350 | $0.1280 | $0.1310 | 279,000 | |
| 2020-12-09 | P36.SI | SGD | $0.1310 | $0.1280 | $0.1330 | $0.1300 | $0.1340 | 600,500 | |
| 2020-12-08 | P36.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1260 | $0.1290 | 281,600 | |
| 2020-12-07 | P36.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1190 | $0.1280 | 3,600 | |
| 2020-12-04 | P36.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1290 | 0 | |
| 2020-12-03 | P36.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1290 | 0 | |
| 2020-12-02 | P36.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 100 | |
| 2020-12-01 | P36.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1220 | $0.1270 | 30,700 | |
| 2020-11-30 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1210 | $0.1280 | 5,000 | |
| 2020-11-27 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 10,000 | |
| 2020-11-26 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1290 | 60,000 | |
| 2020-11-25 | P36.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 105,000 | |
| 2020-11-24 | P36.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1300 | 430,000 | |
| 2020-11-23 | P36.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1290 | 423,600 | |
| 2020-11-20 | P36.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1260 | 150,000 | |
| 2020-11-19 | P36.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1240 | $0.1250 | 122,000 | |
| 2020-11-18 | P36.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.1230 | $0.1250 | 228,400 | |
| 2020-11-17 | P36.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1180 | $0.1230 | 85,000 | |
| 2020-11-16 | P36.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 30,000 | |
| 2020-11-13 | P36.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1180 | $0.1220 | 150,000 | |
| 2020-11-12 | P36.SI | SGD | $0.1210 | $0.1180 | $0.1250 | $0.1190 | $0.1220 | 462,000 | |
| 2020-11-11 | P36.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 16,000 | |
| 2020-11-10 | P36.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1200 | 10,000 | |
| 2020-11-09 | P36.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1100 | $0.1200 | 50,000 | |
| 2020-11-06 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2020-11-05 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2020-11-04 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1180 | 55,000 | |
| 2020-11-03 | P36.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2020-11-02 | P36.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.1140 | $0.1200 | 100,000 | |
| 2020-10-30 | P36.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1090 | $0.1210 | 40,000 | |
| 2020-10-29 | P36.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2020-10-28 | P36.SI | SGD | $0.1120 | $0.1080 | $0.1220 | $0.1100 | $0.1220 | 88,100 | |
| 2020-10-27 | P36.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1080 | $0.1220 | 0 | |
| 2020-10-26 | P36.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1090 | $0.1220 | 100 | |
| 2020-10-23 | P36.SI | SGD | $0.1120 | $0.1110 | $0.1220 | $0.1120 | $0.1200 | 29,900 | |
| 2020-10-22 | P36.SI | SGD | $0.1190 | $0.1140 | $0.1200 | $0.1130 | $0.1190 | 190,000 | |
| 2020-10-21 | P36.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2020-10-20 | P36.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1120 | $0.1180 | 1,300 | |
| 2020-10-19 | P36.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1180 | $0.1200 | 50,100 | |
| 2020-10-16 | P36.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1180 | $0.1190 | 395,000 | |
| 2020-10-15 | P36.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1170 | $0.1190 | 29,000 | |
| 2020-10-14 | P36.SI | SGD | $0.1200 | $0.1130 | $0.1220 | $0.1170 | $0.1190 | 792,600 | |
| 2020-10-13 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1130 | 20,100 | |
| 2020-10-12 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.1120 | 3,500 | |
| 2020-10-09 | P36.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2020-10-08 | P36.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1090 | $0.1140 | 10,100 | |
| 2020-10-07 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2020-10-06 | P36.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1100 | $0.1120 | 62,900 |