Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-05 | P36.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 60,200 | |
| 2020-10-02 | P36.SI | SGD | $0.1080 | $0.1050 | $0.1100 | $0.1060 | $0.1100 | 74,200 | |
| 2020-10-01 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1070 | $0.1090 | 50,000 | |
| 2020-09-30 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-09-29 | P36.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1100 | 50,000 | |
| 2020-09-28 | P36.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1110 | 5,000 | |
| 2020-09-25 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1050 | $0.1120 | 53,100 | |
| 2020-09-24 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1050 | $0.1110 | 2,100 | |
| 2020-09-23 | P36.SI | SGD | $0.1120 | $0.1090 | $0.1120 | $0.1080 | $0.1120 | 12,300 | |
| 2020-09-22 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1070 | $0.1100 | 100 | |
| 2020-09-21 | P36.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1070 | $0.1100 | 245,700 | |
| 2020-09-18 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1070 | $0.1110 | 100 | |
| 2020-09-17 | P36.SI | SGD | $0.1090 | $0.1070 | $0.1160 | $0.1080 | $0.1090 | 295,800 | |
| 2020-09-16 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1130 | 100 | |
| 2020-09-15 | P36.SI | SGD | $0.1100 | $0.1060 | $0.1140 | $0.1090 | $0.1130 | 477,100 | |
| 2020-09-14 | P36.SI | SGD | $0.1080 | $0.1010 | $0.1150 | $0.1080 | $0.1110 | 766,900 | |
| 2020-09-11 | P36.SI | SGD | $0.1070 | $0.1060 | $0.1180 | $0.1070 | $0.1100 | 139,900 | |
| 2020-09-10 | P36.SI | SGD | $0.1150 | $0.1100 | $0.1170 | $0.1110 | $0.1150 | 365,700 | |
| 2020-09-09 | P36.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1120 | $0.1230 | 218,100 | |
| 2020-09-08 | P36.SI | SGD | $0.1240 | $0.1110 | $0.1330 | $0.1220 | $0.1250 | 5,547,800 | |
| 2020-09-07 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1120 | 100 | |
| 2020-09-04 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2020-09-03 | P36.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1100 | 60,000 | |
| 2020-09-02 | P36.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1060 | $0.1100 | 176,900 | |
| 2020-09-01 | P36.SI | SGD | $0.1100 | $0.1050 | $0.1140 | $0.1050 | $0.1110 | 30,200 | |
| 2020-08-31 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1070 | 39,900 | |
| 2020-08-28 | P36.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1040 | $0.1080 | 10,100 | |
| 2020-08-27 | P36.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1050 | $0.1120 | 2,100 | |
| 2020-08-26 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.1040 | $0.1110 | 127,000 | |
| 2020-08-25 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 416,000 | |
| 2020-08-24 | P36.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 30,000 | |
| 2020-08-21 | P36.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 151,700 | |
| 2020-08-20 | P36.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 24,000 | |
| 2020-08-19 | P36.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1010 | 151,200 | |
| 2020-08-18 | P36.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1050 | 30,100 | |
| 2020-08-17 | P36.SI | SGD | $0.1050 | $0.1010 | $0.1090 | $0.1010 | $0.1050 | 401,100 | |
| 2020-08-14 | P36.SI | SGD | XD | $0.1090 | $0.1050 | $0.1110 | $0.1050 | $0.1080 | 771,400 |
| 2020-08-13 | P36.SI | SGD | XD | $0.1090 | $0.1090 | $0.1180 | $0.1090 | $0.1100 | 1,359,300 |
| 2020-08-12 | P36.SI | SGD | CD | $0.1320 | $0.1300 | $0.1360 | $0.1310 | $0.1320 | 741,500 |
| 2020-08-11 | P36.SI | SGD | CD | $0.1360 | $0.1280 | $0.1400 | $0.1350 | $0.1360 | 2,877,700 |
| 2020-08-07 | P36.SI | SGD | CD | $0.1260 | $0.1260 | $0.1310 | $0.1260 | $0.1270 | 1,597,400 |
| 2020-08-06 | P36.SI | SGD | CD | $0.1300 | $0.1160 | $0.1350 | $0.1290 | $0.1300 | 2,736,200 |
| 2020-08-05 | P36.SI | SGD | CD | $0.1150 | $0.1100 | $0.1190 | $0.1150 | $0.1200 | 1,746,600 |
| 2020-08-04 | P36.SI | SGD | CD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1100 | 54,000 |
| 2020-08-03 | P36.SI | SGD | CD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.1090 | 720,600 |
| 2020-07-30 | P36.SI | SGD | CD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 490,300 |
| 2020-07-29 | P36.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 842,400 |
| 2020-07-28 | P36.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 406,000 |
| 2020-07-27 | P36.SI | SGD | CD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1060 | 671,500 |
| 2020-07-24 | P36.SI | SGD | CD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 902,900 |