Pan Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | P36.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 255,000 |
| 2020-07-22 | P36.SI | SGD | CD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 602,900 |
| 2020-07-21 | P36.SI | SGD | CD | $0.1060 | $0.1060 | $0.1080 | $0.1050 | $0.1060 | 922,800 |
| 2020-07-20 | P36.SI | SGD | CD | $0.1070 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 807,300 |
| 2020-07-17 | P36.SI | SGD | CD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,428,500 |
| 2020-07-16 | P36.SI | SGD | CD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1080 | 766,000 |
| 2020-07-15 | P36.SI | SGD | CD | $0.1110 | $0.1050 | $0.1110 | $0.1060 | $0.1110 | 1,462,200 |
| 2020-07-14 | P36.SI | SGD | CD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 1,116,000 |
| 2020-07-13 | P36.SI | SGD | CD | $0.1070 | $0.1050 | $0.1130 | $0.1060 | $0.1070 | 2,639,000 |
| 2020-07-09 | P36.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 1,500,000 | |
| 2020-07-08 | P36.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 1,075,000 | |
| 2020-07-07 | P36.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1050 | $0.1080 | 1,462,700 | |
| 2020-07-06 | P36.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 380,000 | |
| 2020-07-03 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 200,000 | |
| 2020-07-02 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1040 | 400,000 | |
| 2020-07-01 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1050 | 200,000 | |
| 2020-06-30 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 250,000 | |
| 2020-06-29 | P36.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-06-26 | P36.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2020-06-25 | P36.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1310 | 0 | |
| 2020-06-24 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 80,000 | |
| 2020-06-23 | P36.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1050 | 177,000 | |
| 2020-06-22 | P36.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 71,000 | |
| 2020-06-19 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 310,000 | |
| 2020-06-18 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 850,000 | |
| 2020-06-17 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 500,000 | |
| 2020-06-16 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 140,000 | |
| 2020-06-15 | P36.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1100 | 70,000 | |
| 2020-06-12 | P36.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2020-06-11 | P36.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 87,000 | |
| 2020-06-10 | P36.SI | SGD | $0.1100 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 312,700 | |
| 2020-06-09 | P36.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-06-08 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 8,900 | |
| 2020-06-05 | P36.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1250 | 2,000 | |
| 2020-06-04 | P36.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 100,000 | |
| 2020-06-03 | P36.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2020-06-02 | P36.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2020-06-01 | P36.SI | SGD | $0.1110 | $0.1100 | $0.1150 | $0.1100 | $0.1190 | 207,800 | |
| 2020-05-29 | P36.SI | SGD | $0.1170 | $0.0980 | $0.1170 | $0.1150 | $0.1170 | 191,400 | |
| 2020-05-28 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-05-27 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-05-26 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0000 | 0 | |
| 2020-05-22 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2020-05-21 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-05-20 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-05-19 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2020-05-18 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-05-15 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-05-14 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 | |
| 2020-05-13 | P36.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0710 | $0.0990 | 0 |