StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,602,000 | |
| 2025-04-30 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,891,200 | |
| 2025-04-29 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,236,900 | |
| 2025-04-28 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,362,800 | |
| 2025-04-25 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 805,900 | |
| 2025-04-24 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 613,600 | |
| 2025-04-23 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 2,345,300 | |
| 2025-04-22 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 1,499,000 | |
| 2025-04-21 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 529,200 | |
| 2025-04-17 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,977,600 | |
| 2025-04-16 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,845,500 | |
| 2025-04-15 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,049,800 | |
| 2025-04-14 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,011,100 | |
| 2025-04-11 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 826,900 | |
| 2025-04-10 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 2,994,400 | |
| 2025-04-09 | P40U.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 4,655,100 | |
| 2025-04-08 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 2,331,800 | |
| 2025-04-07 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 11,463,100 | |
| 2025-04-04 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,942,700 | |
| 2025-04-03 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,399,700 | |
| 2025-04-02 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,480,400 | |
| 2025-04-01 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,668,900 | |
| 2025-03-28 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,995,300 | |
| 2025-03-27 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,386,300 | |
| 2025-03-26 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,937,400 | |
| 2025-03-25 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 973,100 | |
| 2025-03-24 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 831,100 | |
| 2025-03-21 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,563,600 | |
| 2025-03-20 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 2,070,100 | |
| 2025-03-19 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 699,200 | |
| 2025-03-18 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 2,768,800 | |
| 2025-03-17 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,051,400 | |
| 2025-03-14 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,467,100 | |
| 2025-03-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,371,600 | |
| 2025-03-12 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,928,300 | |
| 2025-03-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 605,700 | |
| 2025-03-10 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 503,500 | |
| 2025-03-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,426,100 | |
| 2025-03-06 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,068,300 | |
| 2025-03-05 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 899,200 | |
| 2025-03-04 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 541,400 | |
| 2025-03-03 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,427,700 | |
| 2025-02-28 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,677,900 | |
| 2025-02-27 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 495,100 | |
| 2025-02-26 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 823,600 | |
| 2025-02-25 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,226,100 | |
| 2025-02-24 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,981,400 | |
| 2025-02-21 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,946,600 | |
| 2025-02-20 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,196,400 | |
| 2025-02-19 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,188,300 |