StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,627,500 | |
| 2022-05-10 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 4,330,000 | |
| 2022-05-09 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,427,900 | |
| 2022-05-06 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 5,576,600 | |
| 2022-05-05 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,464,000 | |
| 2022-05-04 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,878,700 | |
| 2022-04-29 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 2,815,800 | |
| 2022-04-28 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,134,500 | |
| 2022-04-27 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,257,300 | |
| 2022-04-26 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 649,000 | |
| 2022-04-25 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,298,100 | |
| 2022-04-22 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,600,600 | |
| 2022-04-21 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 940,300 | |
| 2022-04-20 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 397,900 | |
| 2022-04-19 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 899,500 | |
| 2022-04-18 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,794,600 | |
| 2022-04-14 | P40U.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 2,944,200 | |
| 2022-04-13 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 577,600 | |
| 2022-04-12 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,305,700 | |
| 2022-04-11 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,876,500 | |
| 2022-04-08 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,976,500 | |
| 2022-04-07 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,580,300 | |
| 2022-04-06 | P40U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,332,400 | |
| 2022-04-05 | P40U.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,785,000 | |
| 2022-04-04 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,513,000 | |
| 2022-04-01 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,607,800 | |
| 2022-03-31 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,272,600 | |
| 2022-03-30 | P40U.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,986,400 | |
| 2022-03-29 | P40U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,315,800 | |
| 2022-03-28 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,419,300 | |
| 2022-03-25 | P40U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 3,193,200 | |
| 2022-03-24 | P40U.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 12,654,300 | |
| 2022-03-23 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 3,889,600 | |
| 2022-03-22 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 7,381,700 | |
| 2022-03-21 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 3,458,100 | |
| 2022-03-18 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 7,077,600 | |
| 2022-03-17 | P40U.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 2,040,000 | |
| 2022-03-16 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 4,633,500 | |
| 2022-03-15 | P40U.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 4,339,000 | |
| 2022-03-14 | P40U.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 2,420,100 | |
| 2022-03-11 | P40U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,641,700 | |
| 2022-03-10 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,256,200 | |
| 2022-03-09 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,745,800 | |
| 2022-03-08 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,304,000 | |
| 2022-03-07 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 1,936,000 | |
| 2022-03-04 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 2,125,900 | |
| 2022-03-03 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 796,700 | |
| 2022-03-02 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 434,400 | |
| 2022-03-01 | P40U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 786,900 | |
| 2022-02-28 | P40U.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.6000 | $0.6050 | 2,651,000 |