StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 1,484,400 | |
| 2022-02-24 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5850 | $0.5900 | 5,814,200 | |
| 2022-02-23 | P40U.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,252,400 | |
| 2022-02-22 | P40U.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 2,439,400 | |
| 2022-02-21 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 213,700 | |
| 2022-02-18 | P40U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 765,100 | |
| 2022-02-17 | P40U.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 1,055,000 | |
| 2022-02-16 | P40U.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 4,711,900 | |
| 2022-02-15 | P40U.SI | SGD | $0.6150 | $0.6000 | $0.6300 | $0.6150 | $0.6200 | 8,698,000 | |
| 2022-02-14 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,277,800 | |
| 2022-02-11 | P40U.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 4,079,500 | |
| 2022-02-10 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,020,300 | |
| 2022-02-09 | P40U.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,521,600 | |
| 2022-02-08 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,299,200 | |
| 2022-02-07 | P40U.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,024,400 | |
| 2022-02-04 | P40U.SI | SGD | XD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 937,900 |
| 2022-02-03 | P40U.SI | SGD | XD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 3,114,600 |
| 2022-01-31 | P40U.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,767,600 |
| 2022-01-28 | P40U.SI | SGD | CD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 2,885,700 |
| 2022-01-27 | P40U.SI | SGD | CD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 3,927,800 |
| 2022-01-26 | P40U.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,099,500 |
| 2022-01-25 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 3,851,200 | |
| 2022-01-24 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 756,400 | |
| 2022-01-21 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 767,400 | |
| 2022-01-20 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 604,400 | |
| 2022-01-19 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 650,800 | |
| 2022-01-18 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,027,500 | |
| 2022-01-17 | P40U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 699,800 | |
| 2022-01-14 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 867,600 | |
| 2022-01-13 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,302,300 | |
| 2022-01-12 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 833,800 | |
| 2022-01-11 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 799,000 | |
| 2022-01-10 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,108,900 | |
| 2022-01-07 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 830,400 | |
| 2022-01-06 | P40U.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 2,175,200 | |
| 2022-01-05 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 1,507,900 | |
| 2022-01-04 | P40U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,138,300 | |
| 2022-01-03 | P40U.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 1,725,600 | |
| 2021-12-31 | P40U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 551,200 | |
| 2021-12-30 | P40U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 957,800 | |
| 2021-12-29 | P40U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 663,600 | |
| 2021-12-28 | P40U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6350 | $0.6400 | 501,500 | |
| 2021-12-27 | P40U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 499,200 | |
| 2021-12-24 | P40U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 487,200 | |
| 2021-12-23 | P40U.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 921,500 | |
| 2021-12-22 | P40U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 992,800 | |
| 2021-12-21 | P40U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 1,126,600 | |
| 2021-12-20 | P40U.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 1,909,400 | |
| 2021-12-17 | P40U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 5,991,500 | |
| 2021-12-16 | P40U.SI | SGD | $0.6550 | $0.6350 | $0.6600 | $0.6500 | $0.6550 | 5,401,900 |