StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,591,300 | |
| 2025-02-17 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,526,100 | |
| 2025-02-14 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,352,900 | |
| 2025-02-13 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,200,000 | |
| 2025-02-12 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,442,000 | |
| 2025-02-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,849,600 | |
| 2025-02-10 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 2,304,200 | |
| 2025-02-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,132,500 | |
| 2025-02-06 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 751,000 | |
| 2025-02-05 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 472,400 | |
| 2025-02-04 | P40U.SI | SGD | XD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 459,900 |
| 2025-02-03 | P40U.SI | SGD | XD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,462,900 |
| 2025-01-31 | P40U.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,311,000 |
| 2025-01-28 | P40U.SI | SGD | CD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 992,500 |
| 2025-01-27 | P40U.SI | SGD | CD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,183,800 |
| 2025-01-24 | P40U.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,436,500 |
| 2025-01-23 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 573,700 | |
| 2025-01-22 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 300,800 | |
| 2025-01-21 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 930,000 | |
| 2025-01-20 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,492,700 | |
| 2025-01-17 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 667,200 | |
| 2025-01-16 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 516,800 | |
| 2025-01-15 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,203,200 | |
| 2025-01-14 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,151,500 | |
| 2025-01-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 888,100 | |
| 2025-01-10 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,060,000 | |
| 2025-01-09 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 118,300 | |
| 2025-01-08 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 551,400 | |
| 2025-01-07 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,116,100 | |
| 2025-01-06 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 687,700 | |
| 2025-01-03 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 566,400 | |
| 2025-01-02 | P40U.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 444,400 | |
| 2024-12-31 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,238,400 | |
| 2024-12-30 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 419,300 | |
| 2024-12-27 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 676,700 | |
| 2024-12-26 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,407,500 | |
| 2024-12-24 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 186,500 | |
| 2024-12-23 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,890,200 | |
| 2024-12-20 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 5,260,100 | |
| 2024-12-19 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,733,000 | |
| 2024-12-18 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 784,900 | |
| 2024-12-17 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,074,200 | |
| 2024-12-16 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 1,034,400 | |
| 2024-12-13 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 917,000 | |
| 2024-12-12 | P40U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,694,000 | |
| 2024-12-11 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,313,600 | |
| 2024-12-10 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,128,200 | |
| 2024-12-09 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,279,100 | |
| 2024-12-06 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,272,600 | |
| 2024-12-05 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 439,000 |