StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | P40U.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 2,050,300 | |
| 2021-07-21 | P40U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 5,385,600 | |
| 2021-07-19 | P40U.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 3,417,600 | |
| 2021-07-16 | P40U.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,412,000 | |
| 2021-07-15 | P40U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 2,355,600 | |
| 2021-07-14 | P40U.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 6,981,500 | |
| 2021-07-13 | P40U.SI | SGD | $0.6200 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 15,390,500 | |
| 2021-07-12 | P40U.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 1,227,100 | |
| 2021-07-09 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 3,505,400 | |
| 2021-07-08 | P40U.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 3,207,000 | |
| 2021-07-07 | P40U.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,875,400 | |
| 2021-07-06 | P40U.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 3,452,100 | |
| 2021-07-05 | P40U.SI | SGD | $0.5900 | $0.5800 | $0.6200 | $0.5850 | $0.5900 | 11,621,400 | |
| 2021-07-02 | P40U.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 11,288,900 | |
| 2021-07-01 | P40U.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5700 | $0.5750 | 3,935,200 | |
| 2021-06-30 | P40U.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,622,200 | |
| 2021-06-29 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 484,900 | |
| 2021-06-28 | P40U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,206,800 | |
| 2021-06-25 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 2,722,900 | |
| 2021-06-24 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,114,000 | |
| 2021-06-23 | P40U.SI | SGD | $0.5600 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 1,377,500 | |
| 2021-06-22 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 276,600 | |
| 2021-06-21 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,062,500 | |
| 2021-06-18 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,816,300 | |
| 2021-06-17 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 476,000 | |
| 2021-06-16 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,589,100 | |
| 2021-06-15 | P40U.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 2,872,000 | |
| 2021-06-14 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,378,500 | |
| 2021-06-11 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,224,500 | |
| 2021-06-10 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,573,287 | |
| 2021-06-09 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,926,400 | |
| 2021-06-08 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 2,969,400 | |
| 2021-06-07 | P40U.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 927,200 | |
| 2021-06-04 | P40U.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,583,800 | |
| 2021-06-03 | P40U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 609,300 | |
| 2021-06-02 | P40U.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,150,100 | |
| 2021-06-01 | P40U.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 4,922,600 | |
| 2021-05-31 | P40U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,364,400 | |
| 2021-05-28 | P40U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,094,700 | |
| 2021-05-27 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,689,100 | |
| 2021-05-25 | P40U.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 575,900 | |
| 2021-05-24 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 447,100 | |
| 2021-05-21 | P40U.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 9,166,300 | |
| 2021-05-20 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 900,900 | |
| 2021-05-19 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,373,700 | |
| 2021-05-18 | P40U.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,333,200 | |
| 2021-05-17 | P40U.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 2,698,500 | |
| 2021-05-14 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5400 | $0.5150 | $0.5200 | 9,102,100 | |
| 2021-05-12 | P40U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,188,100 | |
| 2021-05-11 | P40U.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 2,468,400 |