StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 3,746,000 | |
| 2024-09-23 | P40U.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 3,380,600 | |
| 2024-09-20 | P40U.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.0000 | 8,116,100 | |
| 2024-09-19 | P40U.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 4,993,600 | |
| 2024-09-18 | P40U.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 2,121,300 | |
| 2024-09-17 | P40U.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 3,212,900 | |
| 2024-09-16 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,066,200 | |
| 2024-09-13 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,918,200 | |
| 2024-09-12 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,110,600 | |
| 2024-09-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 563,100 | |
| 2024-09-10 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 970,000 | |
| 2024-09-09 | P40U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,125,900 | |
| 2024-09-06 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 2,809,800 | |
| 2024-09-05 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 946,500 | |
| 2024-09-04 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,810,200 | |
| 2024-09-03 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,496,076 | |
| 2024-09-02 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,665,600 | |
| 2024-08-30 | P40U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5100 | $0.5150 | 3,465,900 | |
| 2024-08-29 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,175,300 | |
| 2024-08-28 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,143,300 | |
| 2024-08-27 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 1,290,300 | |
| 2024-08-26 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 3,573,200 | |
| 2024-08-23 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 890,900 | |
| 2024-08-22 | P40U.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 2,008,700 | |
| 2024-08-21 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 913,300 | |
| 2024-08-20 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 254,700 | |
| 2024-08-19 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 741,200 | |
| 2024-08-16 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 941,500 | |
| 2024-08-15 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,147,100 | |
| 2024-08-14 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,418,200 | |
| 2024-08-13 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,000,700 | |
| 2024-08-12 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,853,100 | |
| 2024-08-08 | P40U.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 1,202,200 | |
| 2024-08-07 | P40U.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 1,638,200 | |
| 2024-08-06 | P40U.SI | SGD | XD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,358,300 |
| 2024-08-05 | P40U.SI | SGD | XD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4750 | 4,367,600 |
| 2024-08-02 | P40U.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,733,000 |
| 2024-08-01 | P40U.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 750,100 |
| 2024-07-31 | P40U.SI | SGD | CD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,918,200 |
| 2024-07-30 | P40U.SI | SGD | CD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 891,800 |
| 2024-07-29 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,412,600 | |
| 2024-07-26 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 612,100 | |
| 2024-07-25 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,134,800 | |
| 2024-07-24 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,162,500 | |
| 2024-07-23 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 221,000 | |
| 2024-07-22 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 714,000 | |
| 2024-07-19 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 720,400 | |
| 2024-07-18 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,185,700 | |
| 2024-07-17 | P40U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,071,500 | |
| 2024-07-16 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,304,800 |