StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,575,700 | |
| 2024-02-20 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 638,600 | |
| 2024-02-19 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,924,700 | |
| 2024-02-16 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,728,400 | |
| 2024-02-15 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 413,000 | |
| 2024-02-14 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,970,600 | |
| 2024-02-13 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 2,194,000 | |
| 2024-02-09 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 686,000 | |
| 2024-02-08 | P40U.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 3,535,500 | |
| 2024-02-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,253,200 | |
| 2024-02-06 | P40U.SI | SGD | XD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,474,200 |
| 2024-02-05 | P40U.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,435,200 |
| 2024-02-02 | P40U.SI | SGD | CD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,138,900 |
| 2024-02-01 | P40U.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,137,500 |
| 2024-01-31 | P40U.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,417,200 |
| 2024-01-30 | P40U.SI | SGD | CD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 872,300 |
| 2024-01-29 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,175,600 | |
| 2024-01-26 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 3,069,700 | |
| 2024-01-25 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 2,708,300 | |
| 2024-01-24 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 491,100 | |
| 2024-01-23 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,793,900 | |
| 2024-01-22 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,616,500 | |
| 2024-01-19 | P40U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 2,012,400 | |
| 2024-01-18 | P40U.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 3,226,200 | |
| 2024-01-17 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,674,100 | |
| 2024-01-16 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 913,400 | |
| 2024-01-15 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 646,100 | |
| 2024-01-12 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 772,400 | |
| 2024-01-11 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 844,200 | |
| 2024-01-10 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 302,900 | |
| 2024-01-09 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,567,600 | |
| 2024-01-08 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 2,080,800 | |
| 2024-01-05 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 412,900 | |
| 2024-01-04 | P40U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 490,800 | |
| 2024-01-03 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 756,300 | |
| 2024-01-02 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 2,001,200 | |
| 2023-12-29 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,946,100 | |
| 2023-12-28 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,666,400 | |
| 2023-12-27 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,611,300 | |
| 2023-12-26 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 713,200 | |
| 2023-12-22 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 541,300 | |
| 2023-12-21 | P40U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 451,700 | |
| 2023-12-20 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 568,900 | |
| 2023-12-19 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 453,900 | |
| 2023-12-18 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,163,800 | |
| 2023-12-15 | P40U.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 4,043,700 | |
| 2023-12-14 | P40U.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 3,773,600 | |
| 2023-12-13 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,152,800 | |
| 2023-12-12 | P40U.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 674,100 | |
| 2023-12-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,318,800 |