StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | P40U.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,318,800 | |
| 2023-12-08 | P40U.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5200 | $0.5250 | 5,124,400 | |
| 2023-12-07 | P40U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,370,100 | |
| 2023-12-06 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 445,000 | |
| 2023-12-05 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 751,300 | |
| 2023-12-04 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,548,200 | |
| 2023-12-01 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 662,600 | |
| 2023-11-30 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 351,200 | |
| 2023-11-29 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 699,100 | |
| 2023-11-28 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 668,600 | |
| 2023-11-27 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 279,300 | |
| 2023-11-24 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 437,900 | |
| 2023-11-23 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 718,700 | |
| 2023-11-22 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 240,300 | |
| 2023-11-21 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 855,400 | |
| 2023-11-20 | P40U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 385,900 | |
| 2023-11-17 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 678,600 | |
| 2023-11-16 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 782,700 | |
| 2023-11-15 | P40U.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4900 | $0.4950 | 2,851,300 | |
| 2023-11-14 | P40U.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 989,300 | |
| 2023-11-10 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 345,400 | |
| 2023-11-09 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 403,000 | |
| 2023-11-08 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 914,500 | |
| 2023-11-07 | P40U.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 957,600 | |
| 2023-11-06 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,136,200 | |
| 2023-11-03 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,039,200 | |
| 2023-11-02 | P40U.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 1,857,300 | |
| 2023-11-01 | P40U.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 905,800 | |
| 2023-10-31 | P40U.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 4,086,600 | |
| 2023-10-30 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 2,578,300 | |
| 2023-10-27 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 875,800 | |
| 2023-10-26 | P40U.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,147,400 | |
| 2023-10-25 | P40U.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 3,147,800 | |
| 2023-10-24 | P40U.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,915,500 | |
| 2023-10-23 | P40U.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,472,700 | |
| 2023-10-20 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,812,000 | |
| 2023-10-19 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,352,700 | |
| 2023-10-18 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,306,100 | |
| 2023-10-17 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,379,600 | |
| 2023-10-16 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,208,900 | |
| 2023-10-13 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 962,500 | |
| 2023-10-12 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,367,200 | |
| 2023-10-11 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 340,000 | |
| 2023-10-10 | P40U.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 830,400 | |
| 2023-10-09 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 683,400 | |
| 2023-10-06 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,433,200 | |
| 2023-10-05 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 507,500 | |
| 2023-10-04 | P40U.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,587,500 | |
| 2023-10-03 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,142,800 | |
| 2023-10-02 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,330,800 |