StarhillGbl Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,631,600 | |
| 2023-09-28 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 920,900 | |
| 2023-09-27 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 3,971,500 | |
| 2023-09-26 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 767,400 | |
| 2023-09-25 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,946,600 | |
| 2023-09-22 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 5,393,700 | |
| 2023-09-21 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,698,500 | |
| 2023-09-20 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 9,132,500 | |
| 2023-09-19 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,236,900 | |
| 2023-09-18 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,002,800 | |
| 2023-09-15 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 3,264,700 | |
| 2023-09-14 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,262,600 | |
| 2023-09-13 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,536,900 | |
| 2023-09-12 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 500,900 | |
| 2023-09-11 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 1,692,000 | |
| 2023-09-08 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 461,400 | |
| 2023-09-07 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 302,400 | |
| 2023-09-06 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,363,900 | |
| 2023-09-05 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,516,900 | |
| 2023-09-04 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 736,500 | |
| 2023-08-31 | P40U.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.0000 | 2,362,200 | |
| 2023-08-30 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,099,000 | |
| 2023-08-29 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,333,200 | |
| 2023-08-28 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.4900 | 3,018,300 | |
| 2023-08-25 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 2,009,200 | |
| 2023-08-24 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 943,700 | |
| 2023-08-23 | P40U.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,880,300 | |
| 2023-08-22 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 570,800 | |
| 2023-08-21 | P40U.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 2,067,400 | |
| 2023-08-18 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,051,300 | |
| 2023-08-17 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,333,100 | |
| 2023-08-16 | P40U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,313,600 | |
| 2023-08-15 | P40U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,038,800 | |
| 2023-08-14 | P40U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 2,240,400 | |
| 2023-08-11 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 609,100 | |
| 2023-08-10 | P40U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 3,361,100 | |
| 2023-08-08 | P40U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,937,600 | |
| 2023-08-07 | P40U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 975,900 | |
| 2023-08-04 | P40U.SI | SGD | XD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 3,241,900 |
| 2023-08-03 | P40U.SI | SGD | XD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,941,500 |
| 2023-08-02 | P40U.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,131,800 |
| 2023-08-01 | P40U.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 1,523,000 |
| 2023-07-31 | P40U.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,070,800 |
| 2023-07-28 | P40U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 2,592,800 |
| 2023-07-27 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,416,600 | |
| 2023-07-26 | P40U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,012,300 | |
| 2023-07-25 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 323,500 | |
| 2023-07-24 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 734,800 | |
| 2023-07-21 | P40U.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 3,762,300 | |
| 2023-07-20 | P40U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 979,700 |