PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P52.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 243,200 |
| 2025-04-30 | P52.SI | SGD | CD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 212,700 |
| 2025-04-29 | P52.SI | SGD | CD | $0.6800 | $0.6450 | $0.6850 | $0.6650 | $0.6800 | 621,200 |
| 2025-04-28 | P52.SI | SGD | CD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 236,800 |
| 2025-04-25 | P52.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6350 | $0.6400 | 218,800 |
| 2025-04-24 | P52.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 29,300 |
| 2025-04-23 | P52.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 91,200 |
| 2025-04-22 | P52.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6400 | 2,326,400 |
| 2025-04-21 | P52.SI | SGD | CD | $0.6250 | $0.6000 | $0.6300 | $0.6100 | $0.6250 | 130,200 |
| 2025-04-17 | P52.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 1,500 |
| 2025-04-16 | P52.SI | SGD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 42,100 |
| 2025-04-15 | P52.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 15,300 |
| 2025-04-14 | P52.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 246,600 |
| 2025-04-11 | P52.SI | SGD | CD | $0.6250 | $0.6000 | $0.6300 | $0.6200 | $0.6300 | 160,200 |
| 2025-04-10 | P52.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 85,900 |
| 2025-04-09 | P52.SI | SGD | CD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 175,300 |
| 2025-04-08 | P52.SI | SGD | CD | $0.6000 | $0.5700 | $0.6000 | $0.5900 | $0.6000 | 476,500 |
| 2025-04-07 | P52.SI | SGD | CD | $0.5750 | $0.5700 | $0.6100 | $0.5750 | $0.5800 | 1,532,400 |
| 2025-04-04 | P52.SI | SGD | CD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 557,300 |
| 2025-04-03 | P52.SI | SGD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 98,900 |
| 2025-04-02 | P52.SI | SGD | CD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 98,200 |
| 2025-04-01 | P52.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 117,400 |
| 2025-03-28 | P52.SI | SGD | CD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 295,500 |
| 2025-03-27 | P52.SI | SGD | CD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 413,600 |
| 2025-03-26 | P52.SI | SGD | CD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 32,100 |
| 2025-03-25 | P52.SI | SGD | CD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 56,700 |
| 2025-03-24 | P52.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 37,500 |
| 2025-03-21 | P52.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 38,400 |
| 2025-03-20 | P52.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 43,400 |
| 2025-03-19 | P52.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 34,800 |
| 2025-03-18 | P52.SI | SGD | CD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 88,500 |
| 2025-03-17 | P52.SI | SGD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 19,100 |
| 2025-03-14 | P52.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 49,100 |
| 2025-03-13 | P52.SI | SGD | CD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6400 | 1,900 |
| 2025-03-12 | P52.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6200 | $0.6300 | 34,400 |
| 2025-03-11 | P52.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6200 | 121,600 |
| 2025-03-10 | P52.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6300 | 91,300 |
| 2025-03-07 | P52.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6250 | 105,000 |
| 2025-03-06 | P52.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 37,100 |
| 2025-03-05 | P52.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 20,600 |
| 2025-03-04 | P52.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 74,900 |
| 2025-03-03 | P52.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 84,100 |
| 2025-02-28 | P52.SI | SGD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 260,900 |
| 2025-02-27 | P52.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6050 | $0.6150 | 282,800 |
| 2025-02-26 | P52.SI | SGD | CD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 914,700 |
| 2025-02-25 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 49,900 | |
| 2025-02-24 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 285,600 | |
| 2025-02-21 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6300 | 134,800 | |
| 2025-02-20 | P52.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 28,900 | |
| 2025-02-19 | P52.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 59,500 |