PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 20,000 | |
| 2023-05-09 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 1,200 | |
| 2023-05-08 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 157,500 | |
| 2023-05-05 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3900 | 5,000 | |
| 2023-05-04 | P52.SI | SGD | XD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 151,800 |
| 2023-05-03 | P52.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 70,500 |
| 2023-05-02 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 131,700 |
| 2023-04-28 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 27,000 |
| 2023-04-27 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 10,400 |
| 2023-04-26 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 17,600 |
| 2023-04-25 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 14,600 |
| 2023-04-24 | P52.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 |
| 2023-04-21 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 100 |
| 2023-04-20 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 27,000 |
| 2023-04-19 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 200 |
| 2023-04-18 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 15,000 |
| 2023-04-17 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 2,000 |
| 2023-04-14 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 63,000 |
| 2023-04-13 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 23,000 |
| 2023-04-12 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 10,000 |
| 2023-04-11 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 12,500 |
| 2023-04-10 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 |
| 2023-04-06 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 5,000 |
| 2023-04-05 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 8,000 |
| 2023-04-04 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 6,000 |
| 2023-04-03 | P52.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3800 | $0.4000 | 131,000 |
| 2023-03-31 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 10,000 |
| 2023-03-30 | P52.SI | SGD | CD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 27,000 |
| 2023-03-29 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 10,000 |
| 2023-03-28 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4000 | 7,000 |
| 2023-03-27 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 26,200 |
| 2023-03-24 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 10,000 |
| 2023-03-23 | P52.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2023-03-22 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,000 |
| 2023-03-21 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3950 | 14,500 |
| 2023-03-20 | P52.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2023-03-17 | P52.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 2,000 |
| 2023-03-16 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 30,100 |
| 2023-03-15 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 20,000 |
| 2023-03-14 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 25,300 |
| 2023-03-13 | P52.SI | SGD | CD | $0.3950 | $0.3750 | $0.3950 | $0.3850 | $0.3950 | 343,300 |
| 2023-03-10 | P52.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 79,500 |
| 2023-03-09 | P52.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2023-03-08 | P52.SI | SGD | CD | $0.3900 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 96,100 |
| 2023-03-07 | P52.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 75,100 |
| 2023-03-06 | P52.SI | SGD | CD | $0.3800 | $0.3800 | $0.3950 | $0.3850 | $0.4000 | 78,600 |
| 2023-03-03 | P52.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 27,500 |
| 2023-03-02 | P52.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2023-03-01 | P52.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 10,000 |
| 2023-02-28 | P52.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 200 |