PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P52.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 143,900 | |
| 2025-02-17 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 72,300 | |
| 2025-02-14 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 188,800 | |
| 2025-02-13 | P52.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 251,600 | |
| 2025-02-12 | P52.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6200 | $0.6250 | 185,700 | |
| 2025-02-11 | P52.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 207,600 | |
| 2025-02-10 | P52.SI | SGD | $0.6350 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 163,300 | |
| 2025-02-07 | P52.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 303,100 | |
| 2025-02-06 | P52.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 199,400 | |
| 2025-02-05 | P52.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 270,700 | |
| 2025-02-04 | P52.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6450 | $0.6550 | 994,400 | |
| 2025-02-03 | P52.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 127,200 | |
| 2025-01-31 | P52.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 269,700 | |
| 2025-01-28 | P52.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 93,700 | |
| 2025-01-27 | P52.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 184,900 | |
| 2025-01-24 | P52.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 722,000 | |
| 2025-01-23 | P52.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 256,900 | |
| 2025-01-22 | P52.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 219,000 | |
| 2025-01-21 | P52.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 82,700 | |
| 2025-01-20 | P52.SI | SGD | $0.6200 | $0.5600 | $0.6250 | $0.6150 | $0.6200 | 749,200 | |
| 2025-01-17 | P52.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 65,600 | |
| 2025-01-16 | P52.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 53,900 | |
| 2025-01-15 | P52.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 67,100 | |
| 2025-01-14 | P52.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 91,100 | |
| 2025-01-13 | P52.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 52,200 | |
| 2025-01-10 | P52.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5500 | $0.5600 | 6,000 | |
| 2025-01-09 | P52.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 110,200 | |
| 2025-01-08 | P52.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 84,200 | |
| 2025-01-07 | P52.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 9,200 | |
| 2025-01-06 | P52.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 63,300 | |
| 2025-01-03 | P52.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 26,500 | |
| 2025-01-02 | P52.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 157,800 | |
| 2024-12-31 | P52.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 20,000 | |
| 2024-12-30 | P52.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 446,300 | |
| 2024-12-27 | P52.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 32,000 | |
| 2024-12-26 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 300 | |
| 2024-12-24 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 8,600 | |
| 2024-12-23 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 22,400 | |
| 2024-12-20 | P52.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5300 | $0.5400 | 10,300 | |
| 2024-12-19 | P52.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 197,000 | |
| 2024-12-18 | P52.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 113,100 | |
| 2024-12-17 | P52.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 76,100 | |
| 2024-12-16 | P52.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 73,300 | |
| 2024-12-13 | P52.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 108,900 | |
| 2024-12-12 | P52.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 88,200 | |
| 2024-12-11 | P52.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5450 | $0.5600 | 5,500 | |
| 2024-12-10 | P52.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 29,000 | |
| 2024-12-09 | P52.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 34,400 | |
| 2024-12-06 | P52.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 26,900 | |
| 2024-12-05 | P52.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 66,700 |