PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 105,100 |
| 2024-05-03 | P52.SI | SGD | CD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 114,600 |
| 2024-05-02 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 1,500 |
| 2024-04-30 | P52.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 34,800 |
| 2024-04-29 | P52.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 23,500 |
| 2024-04-26 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 27,700 |
| 2024-04-25 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 70,800 |
| 2024-04-24 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 251,900 |
| 2024-04-23 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 51,700 |
| 2024-04-22 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 11,500 |
| 2024-04-19 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 401,700 |
| 2024-04-18 | P52.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 19,900 |
| 2024-04-17 | P52.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 13,600 |
| 2024-04-16 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 12,600 |
| 2024-04-15 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 9,500 |
| 2024-04-12 | P52.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 28,700 |
| 2024-04-11 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 148,000 |
| 2024-04-09 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 1,400 |
| 2024-04-08 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 5,100 |
| 2024-04-05 | P52.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 13,000 |
| 2024-04-04 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 11,200 |
| 2024-04-03 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4500 | 15,400 |
| 2024-04-02 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 69,500 |
| 2024-04-01 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 18,000 |
| 2024-03-28 | P52.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 9,300 |
| 2024-03-27 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 180,900 |
| 2024-03-26 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 32,400 |
| 2024-03-25 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 10,300 |
| 2024-03-22 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 35,800 |
| 2024-03-21 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 81,300 |
| 2024-03-20 | P52.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 42,000 |
| 2024-03-19 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 20,800 |
| 2024-03-18 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 53,000 |
| 2024-03-15 | P52.SI | SGD | CD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 127,400 |
| 2024-03-14 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 516,000 |
| 2024-03-13 | P52.SI | SGD | CD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4550 | 964,800 |
| 2024-03-12 | P52.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 147,800 |
| 2024-03-11 | P52.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 149,300 |
| 2024-03-08 | P52.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 119,300 |
| 2024-03-07 | P52.SI | SGD | CD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 919,400 |
| 2024-03-06 | P52.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 190,000 |
| 2024-03-05 | P52.SI | SGD | CD | $0.4500 | $0.4350 | $0.4550 | $0.4500 | $0.4550 | 1,170,700 |
| 2024-03-04 | P52.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 97,300 |
| 2024-03-01 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 148,800 |
| 2024-02-29 | P52.SI | SGD | CD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 164,400 |
| 2024-02-28 | P52.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 480,000 |
| 2024-02-27 | P52.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,112,400 |
| 2024-02-26 | P52.SI | SGD | CD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 392,300 |
| 2024-02-23 | P52.SI | SGD | CD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 957,400 |
| 2024-02-22 | P52.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 1,047,700 |