PanUnited
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | P52.SI | SGD | CD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 2,266,300 |
| 2024-02-20 | P52.SI | SGD | CD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 2,108,100 |
| 2024-02-19 | P52.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 244,900 |
| 2024-02-16 | P52.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 86,000 |
| 2024-02-15 | P52.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 216,200 |
| 2024-02-14 | P52.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 110,400 |
| 2024-02-13 | P52.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 792,700 |
| 2024-02-09 | P52.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 596,400 |
| 2024-02-08 | P52.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,566,700 |
| 2024-02-07 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 14,600 | |
| 2024-02-06 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 34,100 | |
| 2024-02-05 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 99,000 | |
| 2024-02-02 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 114,900 | |
| 2024-02-01 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 356,900 | |
| 2024-01-31 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 55,100 | |
| 2024-01-30 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-01-29 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 30,900 | |
| 2024-01-26 | P52.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 60,500 | |
| 2024-01-25 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 64,700 | |
| 2024-01-24 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 8,000 | |
| 2024-01-23 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2024-01-22 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 42,000 | |
| 2024-01-19 | P52.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 31,700 | |
| 2024-01-18 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 400 | |
| 2024-01-17 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 13,000 | |
| 2024-01-16 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 17,300 | |
| 2024-01-15 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 229,000 | |
| 2024-01-12 | P52.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 115,000 | |
| 2024-01-11 | P52.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 110,500 | |
| 2024-01-10 | P52.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-01-09 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 85,300 | |
| 2024-01-08 | P52.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3750 | $0.3850 | 10,000 | |
| 2024-01-05 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 500 | |
| 2024-01-04 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 5,200 | |
| 2024-01-03 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 21,400 | |
| 2024-01-02 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 4,800 | |
| 2023-12-29 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 50,200 | |
| 2023-12-28 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 53,000 | |
| 2023-12-27 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 49,000 | |
| 2023-12-26 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 31,000 | |
| 2023-12-22 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 61,800 | |
| 2023-12-21 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 25,000 | |
| 2023-12-20 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3900 | 20,600 | |
| 2023-12-19 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.3900 | 1,000 | |
| 2023-12-18 | P52.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 62,700 | |
| 2023-12-15 | P52.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 32,300 | |
| 2023-12-14 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 25,900 | |
| 2023-12-13 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 12,900 | |
| 2023-12-12 | P52.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3900 | 37,800 | |
| 2023-12-11 | P52.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 51,400 |