PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | P5P.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.8210 | 0 | |
| 2021-02-25 | P5P.SI | USD | $0.8440 | $0.8440 | $0.8440 | $0.0000 | $0.8420 | 100 | |
| 2021-02-24 | P5P.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.8240 | 0 | |
| 2021-02-23 | P5P.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 9,500 | |
| 2021-02-22 | P5P.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-02-19 | P5P.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-02-18 | P5P.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.8200 | 500 | |
| 2021-02-17 | P5P.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-02-16 | P5P.SI | USD | $0.8130 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-02-15 | P5P.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-02-11 | P5P.SI | USD | $0.7960 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-10 | P5P.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-09 | P5P.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-08 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-05 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-04 | P5P.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-03 | P5P.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-02 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-02-01 | P5P.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-29 | P5P.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-28 | P5P.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-27 | P5P.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-26 | P5P.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-25 | P5P.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-22 | P5P.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-21 | P5P.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.0000 | $0.8400 | 1,000 | |
| 2021-01-20 | P5P.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-19 | P5P.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.0000 | $0.8400 | 8,000 | |
| 2021-01-18 | P5P.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.8120 | 0 | |
| 2021-01-15 | P5P.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.0000 | $0.8250 | 0 | |
| 2021-01-14 | P5P.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-01-13 | P5P.SI | USD | $0.8100 | $0.8060 | $0.8100 | $0.8080 | $0.0000 | 5,900 | |
| 2021-01-12 | P5P.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2021-01-11 | P5P.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8070 | 0 | |
| 2021-01-08 | P5P.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-01-07 | P5P.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2021-01-06 | P5P.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7850 | $0.7990 | 0 | |
| 2021-01-05 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2020-12-31 | P5P.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | P5P.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 1,000 | |
| 2020-12-29 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.7820 | 0 | |
| 2020-12-28 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-12-24 | P5P.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | P5P.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | P5P.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | P5P.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-17 | P5P.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-16 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |