ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-04-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-04-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-04-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-04-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-04-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0500 | 0 | |
| 2025-04-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0120 | $0.0550 | 0 | |
| 2025-04-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2025-04-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2025-04-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2025-04-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0130 | $0.0550 | 0 | |
| 2025-04-01 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2025-03-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0500 | 0 | |
| 2025-03-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0140 | $0.0550 | 0 | |
| 2025-03-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-03-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-03-12 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-03-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-03-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0500 | 0 | |
| 2025-03-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-03-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-03-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2025-03-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2025-03-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2025-02-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-02-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-02-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-02-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0550 | 0 | |
| 2025-02-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-02-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-02-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-02-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 |