ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-11-24 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-21 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-20 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-19 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-18 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-17 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-11-14 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2025-11-13 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0880 | 0 | |
| 2025-11-12 | P74.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2025-11-11 | P74.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0620 | $0.0830 | 4,800 | |
| 2025-11-10 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2025-11-07 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0630 | $0.0760 | 0 | |
| 2025-11-06 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-11-05 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2025-11-04 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2025-11-03 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-10-31 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-10-30 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2025-10-29 | P74.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0590 | $0.0800 | 0 | |
| 2025-10-28 | P74.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0590 | $0.0800 | 17,000 | |
| 2025-10-27 | P74.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0560 | $0.0750 | 10,400 | |
| 2025-10-24 | P74.SI | SGD | $0.0650 | $0.0400 | $0.0650 | $0.0550 | $0.0670 | 52,900 | |
| 2025-10-23 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-10-22 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-10-21 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2025-10-17 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2025-10-16 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-10-15 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2025-10-14 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2025-10-13 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-10-10 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2025-10-09 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-10-08 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-10-07 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-10-06 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-10-03 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-10-02 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-10-01 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-30 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-29 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-26 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-09-25 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-24 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2025-09-23 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-22 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-09-19 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-18 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2025-09-17 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2025-09-16 | P74.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 |