ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2023-05-09 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-05-08 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-05-05 | P74.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-05-04 | P74.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0330 | $0.0500 | 10,000 | |
| 2023-05-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0700 | 0 | |
| 2023-05-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0800 | 0 | |
| 2023-04-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-04-25 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2023-04-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0720 | 0 | |
| 2023-04-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2023-04-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-04-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2023-04-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0850 | 0 | |
| 2023-04-14 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0290 | $0.0850 | 10,000 | |
| 2023-04-13 | P74.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0610 | 5,700 | |
| 2023-04-12 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-04-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-04-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-31 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-29 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-03-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2023-03-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-03-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-03-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-03-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2023-03-20 | P74.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0250 | $0.0450 | 100 | |
| 2023-03-17 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-03-16 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-03-15 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2023-03-14 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2023-03-13 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-03-10 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-03-09 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-03-08 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-03-07 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-03-06 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-03-03 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2023-03-02 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-03-01 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-02-28 | P74.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 |