ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2021-12-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2021-12-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-12-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2021-12-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-12-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-12-06 | P74.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 100 | |
| 2021-12-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2021-12-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-12-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-11-30 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2021-11-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2021-11-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-11-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2021-11-24 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2021-11-23 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2021-11-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2021-11-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2021-11-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2021-11-17 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-11-16 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-11-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-11-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-11-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-11-10 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-11-09 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-11-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-11-05 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-11-03 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0000 | 0 | |
| 2021-11-02 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2021-11-01 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-10-29 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-10-28 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-10-27 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-26 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-25 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-22 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-21 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-20 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-19 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-18 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-15 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-10-14 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-10-13 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-12 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2021-10-11 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-10-08 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-10-07 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2021-10-06 | P74.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 |