ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-02-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-02-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-02-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2025-02-12 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-02-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2025-02-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2025-02-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2025-02-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2025-02-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2025-02-04 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2025-02-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-01-31 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-01-28 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-01-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-01-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-01-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-01-22 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-01-21 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-01-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-01-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-01-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-01-15 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0150 | $0.0550 | 0 | |
| 2025-01-14 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0170 | $0.0550 | 0 | |
| 2025-01-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0170 | $0.0550 | 0 | |
| 2025-01-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2025-01-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2025-01-08 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0180 | $0.0550 | 0 | |
| 2025-01-07 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2025-01-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0180 | $0.0560 | 0 | |
| 2025-01-03 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2025-01-02 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0540 | 0 | |
| 2024-12-31 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-30 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-12-27 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0200 | $0.0560 | 0 | |
| 2024-12-26 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2024-12-24 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-23 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0170 | $0.0550 | 0 | |
| 2024-12-20 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0170 | $0.0560 | 0 | |
| 2024-12-19 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-18 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-17 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-16 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2024-12-13 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2024-12-12 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-12-11 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0530 | 0 | |
| 2024-12-10 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2024-12-09 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2024-12-06 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0560 | 0 | |
| 2024-12-05 | P74.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 |