ChinaKangdaFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-09-28 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-09-27 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-26 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-25 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-22 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-21 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-20 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-19 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-18 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-15 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-14 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-13 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-12 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-11 | P74.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2023-09-08 | P74.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0390 | 10,000 | |
| 2023-09-07 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-09-06 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2023-09-05 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-09-04 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-08-31 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0000 | 0 | |
| 2023-08-30 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-08-29 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2023-08-28 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2023-08-25 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-24 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-23 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-22 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-21 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-18 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-17 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-16 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-15 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-14 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2023-08-11 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-10 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-08 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-07 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-04 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-03 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-02 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-08-01 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-07-31 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2023-07-28 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0440 | 0 | |
| 2023-07-27 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-07-26 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2023-07-25 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2023-07-24 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2023-07-21 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-07-20 | P74.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 |