HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P7VU.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1930 | $0.1950 | 935,600 | |
| 2025-04-30 | P7VU.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 133,800 | |
| 2025-04-29 | P7VU.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 271,500 | |
| 2025-04-28 | P7VU.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 524,900 | |
| 2025-04-25 | P7VU.SI | SGD | $0.1980 | $0.1910 | $0.1990 | $0.1960 | $0.1970 | 763,100 | |
| 2025-04-24 | P7VU.SI | SGD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1910 | 618,800 | |
| 2025-04-23 | P7VU.SI | SGD | $0.1890 | $0.1860 | $0.1890 | $0.1880 | $0.1900 | 432,500 | |
| 2025-04-22 | P7VU.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1850 | $0.1860 | 752,500 | |
| 2025-04-21 | P7VU.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1860 | 434,200 | |
| 2025-04-17 | P7VU.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1850 | $0.1870 | 320,500 | |
| 2025-04-16 | P7VU.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 323,400 | |
| 2025-04-15 | P7VU.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1830 | $0.1850 | 1,764,200 | |
| 2025-04-14 | P7VU.SI | SGD | $0.1870 | $0.1820 | $0.1900 | $0.1860 | $0.1870 | 928,100 | |
| 2025-04-11 | P7VU.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 1,770,200 | |
| 2025-04-10 | P7VU.SI | SGD | $0.1850 | $0.1840 | $0.1870 | $0.1850 | $0.1880 | 1,625,600 | |
| 2025-04-09 | P7VU.SI | SGD | $0.1830 | $0.1760 | $0.1980 | $0.1820 | $0.1840 | 1,971,900 | |
| 2025-04-08 | P7VU.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 680,300 | |
| 2025-04-07 | P7VU.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 3,455,500 | |
| 2025-04-04 | P7VU.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,479,300 | |
| 2025-04-03 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 386,100 | |
| 2025-04-02 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 252,000 | |
| 2025-04-01 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 189,000 | |
| 2025-03-28 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 710,100 | |
| 2025-03-27 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,124,900 | |
| 2025-03-26 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 276,800 | |
| 2025-03-25 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 533,400 | |
| 2025-03-24 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 412,100 | |
| 2025-03-21 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 192,300 | |
| 2025-03-20 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 827,900 | |
| 2025-03-19 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,796,600 | |
| 2025-03-18 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 807,600 | |
| 2025-03-17 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 203,500 | |
| 2025-03-14 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 184,000 | |
| 2025-03-13 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 172,700 | |
| 2025-03-12 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,379,900 | |
| 2025-03-11 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,330,100 | |
| 2025-03-10 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 881,000 | |
| 2025-03-07 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,102,400 | |
| 2025-03-06 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,481,400 | |
| 2025-03-05 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 753,200 | |
| 2025-03-04 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 170,000 | |
| 2025-03-03 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 312,600 | |
| 2025-02-28 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 592,500 | |
| 2025-02-27 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 87,200 | |
| 2025-02-26 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 316,100 | |
| 2025-02-25 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 51,700 | |
| 2025-02-24 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 162,300 | |
| 2025-02-21 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 76,000 | |
| 2025-02-20 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,100 | |
| 2025-02-19 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 417,200 |