HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | P7VU.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 312,100 | |
| 2022-12-12 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 715,600 | |
| 2022-12-09 | P7VU.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 90,000 | |
| 2022-12-08 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 21,700 | |
| 2022-12-07 | P7VU.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 700 | |
| 2022-12-06 | P7VU.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 470,600 | |
| 2022-12-05 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 575,400 | |
| 2022-12-02 | P7VU.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 414,500 | |
| 2022-12-01 | P7VU.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2700 | $0.2800 | 452,600 | |
| 2022-11-30 | P7VU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 161,500 | |
| 2022-11-29 | P7VU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 40,000 | |
| 2022-11-28 | P7VU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 191,800 | |
| 2022-11-25 | P7VU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 184,500 | |
| 2022-11-24 | P7VU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 65,000 | |
| 2022-11-23 | P7VU.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 11,500 | |
| 2022-11-22 | P7VU.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 530,100 | |
| 2022-11-21 | P7VU.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 65,700 | |
| 2022-11-18 | P7VU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 63,100 | |
| 2022-11-17 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 126,300 | |
| 2022-11-16 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 485,100 | |
| 2022-11-15 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 228,700 | |
| 2022-11-14 | P7VU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 359,500 | |
| 2022-11-11 | P7VU.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 586,000 | |
| 2022-11-10 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 491,000 | |
| 2022-11-09 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 431,700 | |
| 2022-11-08 | P7VU.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 302,000 | |
| 2022-11-07 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 33,500 | |
| 2022-11-04 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 1,184,000 | |
| 2022-11-03 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 349,900 | |
| 2022-11-02 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 410,100 | |
| 2022-11-01 | P7VU.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 962,600 | |
| 2022-10-31 | P7VU.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 486,600 | |
| 2022-10-28 | P7VU.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 195,100 | |
| 2022-10-27 | P7VU.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 312,000 | |
| 2022-10-26 | P7VU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,061,400 | |
| 2022-10-25 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2300 | $0.2400 | 1,926,800 | |
| 2022-10-21 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 35,300 | |
| 2022-10-20 | P7VU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 193,300 | |
| 2022-10-19 | P7VU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 27,500 | |
| 2022-10-18 | P7VU.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 260,100 | |
| 2022-10-17 | P7VU.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 150,100 | |
| 2022-10-14 | P7VU.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 619,000 | |
| 2022-10-13 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 110,000 | |
| 2022-10-12 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 114,000 | |
| 2022-10-11 | P7VU.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,128,500 | |
| 2022-10-10 | P7VU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 368,500 | |
| 2022-10-07 | P7VU.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 3,922,000 | |
| 2022-10-06 | P7VU.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 222,600 | |
| 2022-10-05 | P7VU.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,165,900 | |
| 2022-10-04 | P7VU.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 611,800 |