HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | P7VU.SI | SGD | XD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 235,400 |
| 2025-02-17 | P7VU.SI | SGD | XD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 991,500 |
| 2025-02-14 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 395,100 |
| 2025-02-13 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 594,900 |
| 2025-02-12 | P7VU.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 404,600 |
| 2025-02-11 | P7VU.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 519,400 |
| 2025-02-10 | P7VU.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,375,700 |
| 2025-02-07 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 472,200 | |
| 2025-02-06 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 64,900 | |
| 2025-02-05 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 194,200 | |
| 2025-02-04 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 46,000 | |
| 2025-02-03 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 400,000 | |
| 2025-01-31 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 1,600 | |
| 2025-01-28 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 119,400 | |
| 2025-01-27 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 200 | |
| 2025-01-24 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 529,700 | |
| 2025-01-23 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 164,900 | |
| 2025-01-22 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 126,000 | |
| 2025-01-21 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 31,400 | |
| 2025-01-20 | P7VU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 70,000 | |
| 2025-01-17 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 200 | |
| 2025-01-16 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 20,000 | |
| 2025-01-15 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 18,200 | |
| 2025-01-14 | P7VU.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2025-01-13 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 50,600 | |
| 2025-01-10 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 123,000 | |
| 2025-01-09 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 139,000 | |
| 2025-01-08 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 80,400 | |
| 2025-01-07 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 117,000 | |
| 2025-01-06 | P7VU.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 547,300 | |
| 2025-01-03 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 478,000 | |
| 2025-01-02 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 221,200 | |
| 2024-12-31 | P7VU.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 207,600 | |
| 2024-12-30 | P7VU.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,447,800 | |
| 2024-12-27 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 111,200 | |
| 2024-12-26 | P7VU.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 135,800 | |
| 2024-12-24 | P7VU.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-12-23 | P7VU.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,318,600 | |
| 2024-12-20 | P7VU.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2200 | $0.2300 | 1,672,100 | |
| 2024-12-19 | P7VU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 16,200 | |
| 2024-12-18 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 74,400 | |
| 2024-12-17 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 80,000 | |
| 2024-12-16 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 680,000 | |
| 2024-12-13 | P7VU.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 60,200 | |
| 2024-12-12 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 94,000 | |
| 2024-12-11 | P7VU.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 202,200 | |
| 2024-12-10 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 43,100 | |
| 2024-12-09 | P7VU.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 1,000 | |
| 2024-12-06 | P7VU.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2024-12-05 | P7VU.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 35,000 |