HPH Trust SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | P7VU.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1720 | $0.1730 | 611,400 | |
| 2024-05-03 | P7VU.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.1730 | $0.1740 | 544,600 | |
| 2024-05-02 | P7VU.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1720 | $0.1740 | 408,400 | |
| 2024-04-30 | P7VU.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1740 | $0.1770 | 583,800 | |
| 2024-04-29 | P7VU.SI | SGD | $0.1750 | $0.1730 | $0.1760 | $0.1730 | $0.1750 | 351,200 | |
| 2024-04-26 | P7VU.SI | SGD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1760 | 844,600 | |
| 2024-04-25 | P7VU.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1770 | 0 | |
| 2024-04-24 | P7VU.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1760 | $0.1800 | 248,700 | |
| 2024-04-23 | P7VU.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1770 | 297,000 | |
| 2024-04-22 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1770 | 14,900 | |
| 2024-04-19 | P7VU.SI | SGD | $0.1740 | $0.1740 | $0.1760 | $0.1730 | $0.1770 | 195,100 | |
| 2024-04-18 | P7VU.SI | SGD | $0.1760 | $0.1740 | $0.1760 | $0.1740 | $0.1780 | 288,300 | |
| 2024-04-17 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1750 | $0.1790 | 137,000 | |
| 2024-04-16 | P7VU.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1750 | $0.1780 | 232,600 | |
| 2024-04-15 | P7VU.SI | SGD | $0.1770 | $0.1760 | $0.1780 | $0.1750 | $0.1780 | 776,000 | |
| 2024-04-12 | P7VU.SI | SGD | $0.1780 | $0.1770 | $0.1790 | $0.1770 | $0.1780 | 272,900 | |
| 2024-04-11 | P7VU.SI | SGD | $0.1780 | $0.1780 | $0.1810 | $0.1770 | $0.1810 | 148,700 | |
| 2024-04-09 | P7VU.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 142,800 | |
| 2024-04-08 | P7VU.SI | SGD | $0.1810 | $0.1760 | $0.1810 | $0.1780 | $0.1810 | 763,400 | |
| 2024-04-05 | P7VU.SI | SGD | $0.1780 | $0.1730 | $0.1780 | $0.1750 | $0.1780 | 929,000 | |
| 2024-04-04 | P7VU.SI | SGD | $0.1750 | $0.1720 | $0.1750 | $0.1720 | $0.1760 | 425,200 | |
| 2024-04-03 | P7VU.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.1750 | $0.1770 | 1,047,300 | |
| 2024-04-02 | P7VU.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 828,400 | |
| 2024-04-01 | P7VU.SI | SGD | $0.1720 | $0.1700 | $0.1730 | $0.1710 | $0.1730 | 334,100 | |
| 2024-03-28 | P7VU.SI | SGD | $0.1710 | $0.1660 | $0.1730 | $0.1690 | $0.1720 | 963,700 | |
| 2024-03-27 | P7VU.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1670 | $0.1720 | 369,000 | |
| 2024-03-26 | P7VU.SI | SGD | $0.1640 | $0.1640 | $0.1650 | $0.1640 | $0.1670 | 65,000 | |
| 2024-03-25 | P7VU.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1640 | $0.1660 | 232,200 | |
| 2024-03-22 | P7VU.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1640 | $0.1680 | 520,700 | |
| 2024-03-21 | P7VU.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1620 | $0.1650 | 668,300 | |
| 2024-03-20 | P7VU.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1640 | $0.1660 | 580,000 | |
| 2024-03-19 | P7VU.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1640 | $0.1670 | 165,700 | |
| 2024-03-18 | P7VU.SI | SGD | $0.1630 | $0.1620 | $0.1670 | $0.1630 | $0.1650 | 1,571,500 | |
| 2024-03-15 | P7VU.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.1670 | $0.1700 | 173,200 | |
| 2024-03-14 | P7VU.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 472,300 | |
| 2024-03-13 | P7VU.SI | SGD | $0.1680 | $0.1680 | $0.1690 | $0.1680 | $0.1690 | 140,300 | |
| 2024-03-12 | P7VU.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1680 | $0.1700 | 426,000 | |
| 2024-03-11 | P7VU.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 852,000 | |
| 2024-03-08 | P7VU.SI | SGD | $0.1690 | $0.1690 | $0.1730 | $0.1690 | $0.1700 | 1,235,700 | |
| 2024-03-07 | P7VU.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1720 | $0.1730 | 709,400 | |
| 2024-03-06 | P7VU.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1780 | 179,000 | |
| 2024-03-05 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1770 | $0.1760 | $0.1770 | 665,200 | |
| 2024-03-04 | P7VU.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1770 | $0.1800 | 28,100 | |
| 2024-03-01 | P7VU.SI | SGD | $0.1770 | $0.1750 | $0.1780 | $0.1770 | $0.1790 | 630,500 | |
| 2024-02-29 | P7VU.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1800 | 351,300 | |
| 2024-02-28 | P7VU.SI | SGD | $0.1790 | $0.1790 | $0.1840 | $0.1780 | $0.1810 | 380,700 | |
| 2024-02-27 | P7VU.SI | SGD | $0.1840 | $0.1770 | $0.1870 | $0.1840 | $0.1850 | 795,100 | |
| 2024-02-26 | P7VU.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1800 | 400,000 | |
| 2024-02-23 | P7VU.SI | SGD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1800 | 216,000 | |
| 2024-02-22 | P7VU.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.1760 | $0.1790 | 1,518,000 |