Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2025-04-30 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2025-04-29 | P8A.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.1510 | $0.1600 | 9,900 | |
| 2025-04-28 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2025-04-25 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2025-04-24 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-04-23 | P8A.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2025-04-22 | P8A.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1510 | $0.1590 | 114,200 | |
| 2025-04-21 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1600 | 2,000 | |
| 2025-04-17 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2025-04-16 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 500 | |
| 2025-04-15 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 100 | |
| 2025-04-14 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1660 | 40,700 | |
| 2025-04-11 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1660 | 4,000 | |
| 2025-04-10 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1610 | 1,100 | |
| 2025-04-09 | P8A.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1600 | $0.1640 | 271,900 | |
| 2025-04-08 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1530 | $0.1600 | 190,300 | |
| 2025-04-07 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 198,000 | |
| 2025-04-04 | P8A.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1660 | 217,900 | |
| 2025-04-03 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 1,600 | |
| 2025-04-02 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1500 | $0.1570 | 200 | |
| 2025-04-01 | P8A.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1480 | 5,000 | |
| 2025-03-28 | P8A.SI | SGD | $0.1490 | $0.1310 | $0.1600 | $0.1410 | $0.1490 | 169,100 | |
| 2025-03-27 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1590 | $0.1690 | 0 | |
| 2025-03-26 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2025-03-25 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1600 | $0.1610 | 0 | |
| 2025-03-24 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1690 | 17,500 | |
| 2025-03-21 | P8A.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2025-03-20 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.1610 | $0.1650 | 32,200 | |
| 2025-03-19 | P8A.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.1630 | $0.1650 | 24,200 | |
| 2025-03-18 | P8A.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1650 | 18,600 | |
| 2025-03-17 | P8A.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.1600 | $0.1640 | 7,500 | |
| 2025-03-14 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 31,300 | |
| 2025-03-13 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 191,100 | |
| 2025-03-12 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 105,000 | |
| 2025-03-11 | P8A.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1650 | 10,000 | |
| 2025-03-10 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2025-03-07 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1650 | 21,600 | |
| 2025-03-06 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1650 | 26,200 | |
| 2025-03-05 | P8A.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1630 | 0 | |
| 2025-03-04 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1640 | 40,500 | |
| 2025-03-03 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1610 | 221,700 | |
| 2025-02-28 | P8A.SI | SGD | $0.1600 | $0.1530 | $0.1640 | $0.1600 | $0.1610 | 400,100 | |
| 2025-02-27 | P8A.SI | SGD | $0.1570 | $0.1520 | $0.1570 | $0.1520 | $0.1550 | 180,700 | |
| 2025-02-26 | P8A.SI | SGD | $0.1550 | $0.1540 | $0.1600 | $0.1530 | $0.1580 | 243,700 | |
| 2025-02-25 | P8A.SI | SGD | $0.1540 | $0.1540 | $0.1600 | $0.1540 | $0.1570 | 189,300 | |
| 2025-02-24 | P8A.SI | SGD | $0.1580 | $0.1530 | $0.1660 | $0.1530 | $0.1580 | 883,200 | |
| 2025-02-21 | P8A.SI | SGD | $0.1660 | $0.1520 | $0.1700 | $0.1510 | $0.1680 | 198,600 | |
| 2025-02-20 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1550 | 152,500 | |
| 2025-02-19 | P8A.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 5,000 |