Cordlife
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | P8A.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1870 | 0 | |
| 2025-10-28 | P8A.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1870 | 15,900 | |
| 2025-10-27 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1870 | 0 | |
| 2025-10-24 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1510 | $0.1870 | 0 | |
| 2025-10-23 | P8A.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.1870 | 0 | |
| 2025-10-22 | P8A.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1500 | $0.1870 | 60,000 | |
| 2025-10-21 | P8A.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1600 | 6,000 | |
| 2025-10-17 | P8A.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1500 | $0.1880 | 0 | |
| 2025-10-16 | P8A.SI | SGD | $0.1620 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 50,100 | |
| 2025-10-15 | P8A.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1850 | 5,000 | |
| 2025-10-14 | P8A.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1570 | $0.1740 | 0 | |
| 2025-10-13 | P8A.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2025-10-10 | P8A.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1570 | $0.1800 | 1,000 | |
| 2025-10-09 | P8A.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1750 | 600 | |
| 2025-10-08 | P8A.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 36,100 | |
| 2025-10-07 | P8A.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2025-10-06 | P8A.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.1700 | $0.1780 | 43,900 | |
| 2025-10-03 | P8A.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1780 | $0.1800 | 60,300 | |
| 2025-10-02 | P8A.SI | SGD | $0.1780 | $0.1760 | $0.1830 | $0.1770 | $0.1780 | 432,500 | |
| 2025-10-01 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-09-30 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2100 | 0 | |
| 2025-09-29 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2000 | 0 | |
| 2025-09-26 | P8A.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 13,900 | |
| 2025-09-25 | P8A.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2025-09-24 | P8A.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2200 | 3,000 | |
| 2025-09-23 | P8A.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-09-22 | P8A.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2400 | 32,100 | |
| 2025-09-19 | P8A.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-18 | P8A.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 8,100 | |
| 2025-09-17 | P8A.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2025-09-16 | P8A.SI | SGD | $0.2200 | $0.1990 | $0.2200 | $0.2000 | $0.2200 | 100,100 | |
| 2025-09-15 | P8A.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-12 | P8A.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-09-11 | P8A.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2100 | $0.2300 | 1,000 | |
| 2025-09-10 | P8A.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2200 | 20,000 | |
| 2025-09-09 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-08 | P8A.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 1,000 | |
| 2025-09-05 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2025-09-04 | P8A.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,000 | |
| 2025-09-03 | P8A.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-09-02 | P8A.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.2000 | $0.2250 | 2,000 | |
| 2025-09-01 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2250 | 10,000 | |
| 2025-08-29 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-28 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2025-08-27 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.2000 | $0.2250 | 21,000 | |
| 2025-08-26 | P8A.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2300 | 18,400 | |
| 2025-08-25 | P8A.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1950 | $0.2000 | 42,500 | |
| 2025-08-22 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2025-08-21 | P8A.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1930 | $0.2250 | 20,000 | |
| 2025-08-20 | P8A.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 |